NASDAQ:INGN
Inogen Stock Price (Quote)
$6.80
-0.220 (-3.13%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.15 | $8.07 | Tuesday, 30th Apr 2024 INGN stock ended at $6.80. This is 3.13% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.35% from a day low at $6.72 to a day high of $6.95. |
| 90 days | $5.82 | $10.64 | |
| 52 weeks | $4.13 | $14.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $33.82 | $34.16 | $32.67 | $32.91 | 123 500 |
| Feb 01, 2016 | $32.92 | $34.68 | $32.75 | $34.24 | 218 400 |
| Jan 29, 2016 | $31.98 | $33.37 | $31.66 | $33.24 | 286 100 |
| Jan 28, 2016 | $36.00 | $36.00 | $31.94 | $31.96 | 275 600 |
| Jan 27, 2016 | $36.76 | $36.97 | $35.44 | $35.51 | 137 100 |
| Jan 26, 2016 | $37.62 | $37.64 | $36.50 | $36.87 | 164 700 |
| Jan 25, 2016 | $36.14 | $37.66 | $36.14 | $37.31 | 193 600 |
| Jan 22, 2016 | $36.54 | $36.76 | $35.92 | $36.33 | 130 300 |
| Jan 21, 2016 | $36.18 | $36.54 | $35.59 | $36.15 | 192 500 |
| Jan 20, 2016 | $35.00 | $36.58 | $34.34 | $36.11 | 212 100 |
| Jan 19, 2016 | $36.18 | $36.55 | $34.99 | $35.62 | 136 600 |
| Jan 15, 2016 | $35.63 | $36.34 | $34.88 | $35.92 | 265 400 |
| Jan 14, 2016 | $35.43 | $37.14 | $33.93 | $36.71 | 406 800 |
| Jan 13, 2016 | $36.66 | $37.55 | $35.13 | $35.43 | 245 300 |
| Jan 12, 2016 | $37.33 | $37.79 | $36.08 | $36.57 | 208 800 |
| Jan 11, 2016 | $38.12 | $38.39 | $36.49 | $36.90 | 115 900 |
| Jan 08, 2016 | $39.03 | $39.35 | $37.95 | $38.04 | 246 800 |
| Jan 07, 2016 | $38.77 | $39.41 | $38.43 | $39.00 | 251 300 |
| Jan 06, 2016 | $38.70 | $39.61 | $38.28 | $39.39 | 161 500 |
| Jan 05, 2016 | $39.72 | $39.80 | $39.11 | $39.30 | 163 200 |
