14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.75 $9.37 Tuesday, 11th Jun 2024 INGN stock ended at $8.28. This is 1.55% less than the trading day before Monday, 10th Jun 2024. During the day the stock fluctuated 3.74% from a day low at $8.03 to a day high of $8.33.
90 days $6.15 $9.37
52 weeks $4.13 $11.98

Historical Inogen prices

Date Open High Low Close Volume
Jun 11, 2024 $8.33 $8.33 $8.03 $8.28 105 252
Jun 10, 2024 $8.47 $8.58 $8.30 $8.41 117 494
Jun 07, 2024 $8.24 $8.67 $8.22 $8.64 102 763
Jun 06, 2024 $8.17 $8.48 $8.16 $8.46 132 886
Jun 05, 2024 $8.06 $8.32 $7.95 $8.23 99 728
Jun 04, 2024 $8.36 $8.46 $8.04 $8.07 115 201
Jun 03, 2024 $8.38 $8.52 $8.24 $8.52 188 910
May 31, 2024 $8.18 $8.42 $8.11 $8.30 177 265
May 30, 2024 $8.12 $8.15 $7.75 $8.11 200 470
May 29, 2024 $8.38 $8.53 $8.09 $8.10 161 443
May 28, 2024 $8.98 $8.98 $8.46 $8.60 138 333
May 24, 2024 $8.26 $8.91 $8.17 $8.81 209 467
May 23, 2024 $8.65 $8.65 $8.21 $8.25 108 226
May 22, 2024 $8.56 $8.77 $8.45 $8.64 139 708
May 21, 2024 $8.71 $8.92 $8.54 $8.61 184 799
May 20, 2024 $8.75 $8.87 $8.61 $8.76 132 175
May 17, 2024 $8.99 $9.10 $8.61 $8.83 234 524
May 16, 2024 $8.78 $9.37 $8.74 $8.95 265 363
May 15, 2024 $9.10 $9.20 $8.80 $8.84 226 969
May 14, 2024 $8.90 $9.20 $8.67 $8.92 342 197
May 13, 2024 $8.59 $9.08 $8.48 $8.82 434 971
May 10, 2024 $8.74 $8.89 $8.40 $8.46 494 577
May 09, 2024 $8.20 $8.87 $8.03 $8.69 655 217
May 08, 2024 $8.20 $8.75 $7.42 $8.24 879 453
May 07, 2024 $7.18 $7.50 $7.08 $7.30 343 141

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INGN stock historical prices to predict future price movements?
Trend Analysis: Examine the INGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Inogen

Inogen Inogen, Inc., a medical technology company, develops, manufactures, and markets portable oxygen concentrators to patients, physicians and other clinicians, and third-party payors in the United States and internationally. Its oxygen concentrators are used to deliver supplemental long-term oxygen therapy to patients suffering from chronic respiratory conditions. The company offers Inogen One, a portable device that concentrate the air around the pa... INGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT