NASDAQ:INGN
Inogen Stock Price (Quote)
$8.84
-0.0800 (-0.90%)
At Close: May 15, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.42 | $9.20 | Wednesday, 15th May 2024 INGN stock ended at $8.84. This is 0.90% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 4.55% from a day low at $8.80 to a day high of $9.20. |
90 days | $5.82 | $10.64 | |
52 weeks | $4.13 | $11.98 |
Date | Open | High | Low | Close | Volume |
Jun 06, 2016 | $49.04 | $49.81 | $48.74 | $49.33 | 173 335 |
Jun 03, 2016 | $49.29 | $50.00 | $48.21 | $49.22 | 170 335 |
Jun 02, 2016 | $48.60 | $49.66 | $48.60 | $49.33 | 150 409 |
Jun 01, 2016 | $47.74 | $49.25 | $47.74 | $48.86 | 365 835 |
May 31, 2016 | $47.40 | $48.21 | $47.17 | $47.74 | 277 997 |
May 27, 2016 | $47.59 | $48.30 | $47.04 | $47.64 | 147 670 |
May 26, 2016 | $47.96 | $48.89 | $46.96 | $47.75 | 211 942 |
May 25, 2016 | $47.02 | $48.07 | $46.41 | $47.95 | 256 144 |
May 24, 2016 | $45.61 | $47.45 | $44.61 | $47.31 | 245 903 |
May 23, 2016 | $45.77 | $46.04 | $45.20 | $45.50 | 140 256 |
May 20, 2016 | $44.77 | $45.79 | $44.19 | $45.60 | 135 351 |
May 19, 2016 | $44.95 | $45.44 | $44.03 | $44.74 | 214 066 |
May 18, 2016 | $44.25 | $45.54 | $44.00 | $44.98 | 249 915 |
May 17, 2016 | $44.29 | $44.94 | $43.62 | $44.46 | 308 387 |
May 16, 2016 | $43.48 | $44.55 | $43.16 | $44.51 | 252 165 |
May 13, 2016 | $44.08 | $44.62 | $43.18 | $43.63 | 255 171 |
May 12, 2016 | $45.00 | $45.90 | $44.08 | $44.19 | 423 273 |
May 11, 2016 | $45.00 | $46.48 | $44.70 | $44.91 | 271 483 |
May 10, 2016 | $48.00 | $48.00 | $44.09 | $45.10 | 851 345 |
May 09, 2016 | $48.45 | $49.25 | $48.45 | $49.00 | 247 223 |
May 06, 2016 | $48.13 | $48.48 | $46.52 | $48.27 | 356 791 |
May 05, 2016 | $48.40 | $49.36 | $48.32 | $48.54 | 241 924 |
May 04, 2016 | $48.43 | $48.79 | $47.30 | $48.21 | 290 688 |
May 03, 2016 | $49.35 | $50.08 | $48.03 | $48.94 | 229 789 |
May 02, 2016 | $49.18 | $50.19 | $48.62 | $49.96 | 212 668 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use INGN stock historical prices to predict future price movements?
Trend Analysis: Examine the INGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the INGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.