NYSE:INN
Summit Hotel Properties Inc Stock Price (Quote)
$6.13
+0.0600 (+0.99%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.06 | $6.63 | Friday, 26th Apr 2024 INN stock ended at $6.13. This is 0.99% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.56% from a day low at $6.08 to a day high of $6.18. |
| 90 days | $6.06 | $6.77 | |
| 52 weeks | $5.31 | $7.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $6.12 | $6.18 | $6.08 | $6.13 | 394 626 |
| Apr 25, 2024 | $6.21 | $6.25 | $6.06 | $6.07 | 511 313 |
| Apr 24, 2024 | $6.32 | $6.36 | $6.25 | $6.27 | 496 779 |
| Apr 23, 2024 | $6.26 | $6.39 | $6.26 | $6.37 | 614 311 |
| Apr 22, 2024 | $6.19 | $6.27 | $6.12 | $6.26 | 585 376 |
| Apr 19, 2024 | $6.13 | $6.20 | $6.09 | $6.15 | 299 863 |
| Apr 18, 2024 | $6.16 | $6.23 | $6.11 | $6.14 | 447 970 |
| Apr 17, 2024 | $6.38 | $6.39 | $6.15 | $6.17 | 643 725 |
| Apr 16, 2024 | $6.40 | $6.41 | $6.30 | $6.34 | 539 335 |
| Apr 15, 2024 | $6.54 | $6.54 | $6.38 | $6.42 | 515 528 |
| Apr 12, 2024 | $6.57 | $6.58 | $6.47 | $6.50 | 365 504 |
| Apr 11, 2024 | $6.45 | $6.61 | $6.40 | $6.60 | 880 212 |
| Apr 10, 2024 | $6.44 | $6.50 | $6.35 | $6.42 | 856 146 |
| Apr 09, 2024 | $6.60 | $6.63 | $6.51 | $6.62 | 389 757 |
| Apr 08, 2024 | $6.50 | $6.57 | $6.45 | $6.57 | 683 703 |
| Apr 05, 2024 | $6.27 | $6.45 | $6.26 | $6.45 | 754 494 |
| Apr 04, 2024 | $6.44 | $6.45 | $6.25 | $6.26 | 732 635 |
| Apr 03, 2024 | $6.31 | $6.38 | $6.29 | $6.38 | 288 412 |
| Apr 02, 2024 | $6.40 | $6.40 | $6.30 | $6.36 | 556 089 |
| Apr 01, 2024 | $6.57 | $6.57 | $6.43 | $6.49 | 382 168 |
| Mar 28, 2024 | $6.48 | $6.53 | $6.45 | $6.51 | 635 662 |
| Mar 27, 2024 | $6.39 | $6.52 | $6.37 | $6.47 | 656 672 |
| Mar 26, 2024 | $6.39 | $6.39 | $6.28 | $6.32 | 730 273 |
| Mar 25, 2024 | $6.34 | $6.41 | $6.30 | $6.33 | 595 828 |
| Mar 22, 2024 | $6.51 | $6.53 | $6.30 | $6.31 | 541 999 |
