$5.17
-0.200 (-3.72%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.85 | $5.79 | Monday, 17th Nov 2025 INN stock ended at $5.17. This is 3.72% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 4.79% from a day low at $5.12 to a day high of $5.36. |
| 90 days | $4.85 | $6.00 | |
| 52 weeks | $3.57 | $6.99 |
Historical Summit Hotel Properties Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $5.31 | $5.36 | $5.12 | $5.17 | 796 617 |
| Nov 14, 2025 | $5.32 | $5.38 | $5.26 | $5.37 | 557 052 |
| Nov 13, 2025 | $5.48 | $5.56 | $5.37 | $5.45 | 442 342 |
| Nov 12, 2025 | $5.73 | $5.75 | $5.54 | $5.54 | 589 308 |
| Nov 11, 2025 | $5.77 | $5.79 | $5.59 | $5.62 | 438 992 |
| Nov 10, 2025 | $5.67 | $5.75 | $5.51 | $5.75 | 658 714 |
| Nov 07, 2025 | $5.30 | $5.59 | $5.29 | $5.58 | 773 875 |
| Nov 06, 2025 | $5.35 | $5.36 | $5.20 | $5.29 | 725 856 |
| Nov 05, 2025 | $5.28 | $5.30 | $5.04 | $5.27 | 948 776 |
| Nov 04, 2025 | $4.99 | $5.19 | $4.85 | $5.14 | 1 421 750 |
| Nov 03, 2025 | $5.09 | $5.28 | $5.05 | $5.22 | 760 279 |
| Oct 31, 2025 | $5.18 | $5.21 | $5.06 | $5.14 | 569 416 |
| Oct 30, 2025 | $5.19 | $5.31 | $5.19 | $5.22 | 433 594 |
| Oct 29, 2025 | $5.25 | $5.42 | $5.21 | $5.26 | 610 695 |
| Oct 28, 2025 | $5.35 | $5.35 | $5.24 | $5.27 | 624 558 |
| Oct 27, 2025 | $5.42 | $5.44 | $5.32 | $5.35 | 590 142 |
| Oct 24, 2025 | $5.42 | $5.44 | $5.31 | $5.38 | 490 473 |
| Oct 23, 2025 | $5.44 | $5.45 | $5.34 | $5.34 | 467 306 |
| Oct 22, 2025 | $5.36 | $5.53 | $5.35 | $5.44 | 573 641 |
| Oct 21, 2025 | $5.33 | $5.43 | $5.30 | $5.36 | 409 373 |
| Oct 20, 2025 | $5.38 | $5.42 | $5.23 | $5.34 | 448 141 |
| Oct 17, 2025 | $5.31 | $5.39 | $5.28 | $5.33 | 548 771 |
| Oct 16, 2025 | $5.48 | $5.48 | $5.30 | $5.33 | 636 199 |
| Oct 15, 2025 | $5.45 | $5.54 | $5.42 | $5.46 | 706 837 |
| Oct 14, 2025 | $5.30 | $5.45 | $5.25 | $5.39 | 705 605 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use INN stock historical prices to predict future price movements?
Trend Analysis: Examine the INN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the INN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy INN