14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.98 $6.44 Friday, 17th May 2024 INN stock ended at $6.01. This is 0.99% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.01% from a day low at $5.98 to a day high of $6.10.
90 days $5.98 $6.75
52 weeks $5.31 $7.25

Historical Summit Hotel Properties Inc prices

Date Open High Low Close Volume
Nov 17, 2022 $7.95 $8.19 $7.89 $8.02 232 737
Nov 16, 2022 $8.12 $8.18 $8.02 $8.10 213 876
Nov 15, 2022 $8.30 $8.38 $8.11 $8.19 1 081 443
Nov 14, 2022 $8.37 $8.40 $8.22 $8.24 226 534
Nov 11, 2022 $8.36 $8.46 $8.30 $8.38 316 644
Nov 10, 2022 $8.05 $8.42 $8.04 $8.29 460 997
Nov 09, 2022 $7.84 $7.89 $7.59 $7.65 47 289
Nov 08, 2022 $7.92 $8.04 $7.81 $7.91 425 236
Nov 07, 2022 $8.10 $8.12 $7.69 $7.95 406 566
Nov 04, 2022 $7.87 $7.99 $7.73 $7.94 431 987
Nov 03, 2022 $8.17 $8.18 $7.55 $7.76 639 043
Nov 02, 2022 $8.50 $8.50 $8.06 $8.11 814 829
Nov 01, 2022 $8.71 $8.75 $8.48 $8.61 475 178
Oct 31, 2022 $8.42 $8.66 $8.42 $8.64 725 136
Oct 28, 2022 $8.41 $8.52 $8.26 $8.48 580 573
Oct 27, 2022 $8.40 $8.50 $8.32 $8.37 732 359
Oct 26, 2022 $8.34 $8.42 $8.22 $8.32 602 880
Oct 25, 2022 $8.13 $8.42 $8.06 $8.24 842 398
Oct 24, 2022 $8.18 $8.27 $8.07 $8.21 589 645
Oct 21, 2022 $7.94 $8.16 $7.90 $8.12 715 089
Oct 20, 2022 $7.98 $8.12 $7.88 $7.91 486 820
Oct 19, 2022 $7.80 $8.04 $7.80 $7.96 668 739
Oct 18, 2022 $7.75 $7.96 $7.68 $7.88 878 985
Oct 17, 2022 $7.36 $7.56 $7.34 $7.52 750 446
Oct 14, 2022 $7.34 $7.42 $7.08 $7.14 554 458

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INN stock historical prices to predict future price movements?
Trend Analysis: Examine the INN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Summit Hotel Properties Inc

Summit Hotel Properties Summit Hotel Properties, Inc. is a publicly traded real estate investment trust focused on owning premium-branded hotels with efficient operating models primarily in the Upscale segment of the lodging industry. As of November 3, 2020, the Company's portfolio consisted of 72 hotels, 67 of which are wholly owned, with a total of 11,288 guestrooms located in 23 states.... INN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT