NYSE:INN
Summit Hotel Properties Inc Stock Price (Quote)
$6.01
-0.0600 (-0.99%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.98 | $6.44 | Friday, 17th May 2024 INN stock ended at $6.01. This is 0.99% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.01% from a day low at $5.98 to a day high of $6.10. |
90 days | $5.98 | $6.75 | |
52 weeks | $5.31 | $7.25 |
Date | Open | High | Low | Close | Volume |
Nov 17, 2022 | $7.95 | $8.19 | $7.89 | $8.02 | 232 737 |
Nov 16, 2022 | $8.12 | $8.18 | $8.02 | $8.10 | 213 876 |
Nov 15, 2022 | $8.30 | $8.38 | $8.11 | $8.19 | 1 081 443 |
Nov 14, 2022 | $8.37 | $8.40 | $8.22 | $8.24 | 226 534 |
Nov 11, 2022 | $8.36 | $8.46 | $8.30 | $8.38 | 316 644 |
Nov 10, 2022 | $8.05 | $8.42 | $8.04 | $8.29 | 460 997 |
Nov 09, 2022 | $7.84 | $7.89 | $7.59 | $7.65 | 47 289 |
Nov 08, 2022 | $7.92 | $8.04 | $7.81 | $7.91 | 425 236 |
Nov 07, 2022 | $8.10 | $8.12 | $7.69 | $7.95 | 406 566 |
Nov 04, 2022 | $7.87 | $7.99 | $7.73 | $7.94 | 431 987 |
Nov 03, 2022 | $8.17 | $8.18 | $7.55 | $7.76 | 639 043 |
Nov 02, 2022 | $8.50 | $8.50 | $8.06 | $8.11 | 814 829 |
Nov 01, 2022 | $8.71 | $8.75 | $8.48 | $8.61 | 475 178 |
Oct 31, 2022 | $8.42 | $8.66 | $8.42 | $8.64 | 725 136 |
Oct 28, 2022 | $8.41 | $8.52 | $8.26 | $8.48 | 580 573 |
Oct 27, 2022 | $8.40 | $8.50 | $8.32 | $8.37 | 732 359 |
Oct 26, 2022 | $8.34 | $8.42 | $8.22 | $8.32 | 602 880 |
Oct 25, 2022 | $8.13 | $8.42 | $8.06 | $8.24 | 842 398 |
Oct 24, 2022 | $8.18 | $8.27 | $8.07 | $8.21 | 589 645 |
Oct 21, 2022 | $7.94 | $8.16 | $7.90 | $8.12 | 715 089 |
Oct 20, 2022 | $7.98 | $8.12 | $7.88 | $7.91 | 486 820 |
Oct 19, 2022 | $7.80 | $8.04 | $7.80 | $7.96 | 668 739 |
Oct 18, 2022 | $7.75 | $7.96 | $7.68 | $7.88 | 878 985 |
Oct 17, 2022 | $7.36 | $7.56 | $7.34 | $7.52 | 750 446 |
Oct 14, 2022 | $7.34 | $7.42 | $7.08 | $7.14 | 554 458 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use INN stock historical prices to predict future price movements?
Trend Analysis: Examine the INN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the INN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.