NYSE:INN
Summit Hotel Properties Inc Stock Price (Quote)
$6.18
+0.110 (+1.81%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.99 | $6.63 | Thursday, 2nd May 2024 INN stock ended at $6.18. This is 1.81% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.53% from a day low at $6.05 to a day high of $6.44. |
| 90 days | $5.99 | $6.75 | |
| 52 weeks | $5.31 | $7.25 |
| Date | Open | High | Low | Close | Volume |
| Dec 10, 2021 | $9.59 | $9.64 | $9.31 | $9.45 | 590 580 |
| Dec 09, 2021 | $9.47 | $9.60 | $9.34 | $9.52 | 629 994 |
| Dec 08, 2021 | $9.37 | $9.66 | $9.34 | $9.59 | 577 616 |
| Dec 07, 2021 | $9.44 | $9.63 | $9.30 | $9.40 | 947 226 |
| Dec 06, 2021 | $9.00 | $9.48 | $8.98 | $9.34 | 831 963 |
| Dec 03, 2021 | $8.90 | $8.95 | $8.71 | $8.82 | 708 418 |
| Dec 02, 2021 | $8.59 | $9.01 | $8.43 | $8.90 | 981 421 |
| Dec 01, 2021 | $9.21 | $9.21 | $8.51 | $8.53 | 893 376 |
| Nov 30, 2021 | $9.00 | $9.09 | $8.87 | $8.95 | 1 428 540 |
| Nov 29, 2021 | $9.14 | $9.17 | $8.93 | $9.15 | 1 484 854 |
| Nov 26, 2021 | $8.92 | $8.98 | $8.33 | $8.93 | 1 584 605 |
| Nov 24, 2021 | $9.30 | $9.48 | $9.21 | $9.40 | 536 103 |
| Nov 23, 2021 | $9.24 | $9.41 | $9.14 | $9.35 | 1 276 832 |
| Nov 22, 2021 | $9.51 | $9.58 | $9.24 | $9.28 | 923 616 |
| Nov 19, 2021 | $9.40 | $9.47 | $9.21 | $9.42 | 651 995 |
| Nov 18, 2021 | $9.77 | $9.86 | $9.52 | $9.57 | 531 507 |
| Nov 17, 2021 | $9.78 | $9.85 | $9.68 | $9.77 | 1 080 763 |
