NYSE:INN
Summit Hotel Properties Inc Stock Price (Quote)
$6.18
+0.110 (+1.81%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.99 | $6.63 | Thursday, 2nd May 2024 INN stock ended at $6.18. This is 1.81% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.53% from a day low at $6.05 to a day high of $6.44. |
| 90 days | $5.99 | $6.75 | |
| 52 weeks | $5.31 | $7.25 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2022 | $10.03 | $10.21 | $10.03 | $10.07 | 542 000 |
| Jan 14, 2022 | $9.90 | $10.12 | $9.82 | $10.12 | 381 300 |
| Jan 13, 2022 | $10.00 | $10.18 | $9.93 | $9.94 | 484 900 |
| Jan 12, 2022 | $10.16 | $10.22 | $9.92 | $9.92 | 444 300 |
| Jan 11, 2022 | $10.02 | $10.18 | $9.91 | $10.12 | 501 900 |
| Jan 10, 2022 | $10.31 | $10.33 | $10.01 | $10.02 | 688 600 |
| Jan 07, 2022 | $10.11 | $10.52 | $10.10 | $10.30 | 1 021 700 |
| Jan 06, 2022 | $9.89 | $10.12 | $9.89 | $10.09 | 628 400 |
| Jan 05, 2022 | $10.09 | $10.24 | $9.85 | $9.91 | 759 101 |
| Jan 04, 2022 | $9.97 | $10.21 | $9.97 | $10.05 | 383 552 |
| Jan 03, 2022 | $9.76 | $10.12 | $9.76 | $9.95 | 517 605 |
| Dec 31, 2021 | $9.84 | $9.90 | $9.76 | $9.76 | 374 025 |
| Dec 30, 2021 | $9.74 | $9.93 | $9.69 | $9.86 | 752 696 |
| Dec 29, 2021 | $9.71 | $9.73 | $9.52 | $9.69 | 792 877 |
| Dec 28, 2021 | $9.75 | $9.87 | $9.67 | $9.70 | 305 999 |
| Dec 27, 2021 | $9.70 | $9.80 | $9.56 | $9.78 | 320 951 |
| Dec 23, 2021 | $9.79 | $9.90 | $9.69 | $9.77 | 409 341 |
| Dec 22, 2021 | $9.43 | $9.78 | $9.43 | $9.75 | 758 220 |
| Dec 21, 2021 | $9.05 | $9.51 | $8.94 | $9.51 | 728 517 |
| Dec 20, 2021 | $8.77 | $8.95 | $8.54 | $8.89 | 769 169 |
| Dec 17, 2021 | $8.80 | $9.01 | $8.73 | $8.93 | 1 439 242 |
| Dec 16, 2021 | $9.15 | $9.15 | $8.79 | $8.86 | 620 807 |
| Dec 15, 2021 | $8.92 | $9.04 | $8.68 | $9.04 | 828 570 |
| Dec 14, 2021 | $8.92 | $9.17 | $8.85 | $8.96 | 1 006 344 |
| Dec 13, 2021 | $9.41 | $9.41 | $8.96 | $8.99 | 691 667 |
