14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.98 $6.44 Friday, 17th May 2024 INN stock ended at $6.01. This is 0.99% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.01% from a day low at $5.98 to a day high of $6.10.
90 days $5.98 $6.75
52 weeks $5.31 $7.25

Historical Summit Hotel Properties Inc prices

Date Open High Low Close Volume
Jun 28, 2022 $7.45 $7.66 $7.25 $7.27 633 521
Jun 27, 2022 $7.37 $7.46 $7.19 $7.31 657 072
Jun 24, 2022 $6.85 $7.35 $6.82 $7.34 2 127 075
Jun 23, 2022 $6.87 $6.99 $6.70 $6.80 1 173 371
Jun 22, 2022 $6.99 $7.15 $6.91 $6.91 811 748
Jun 21, 2022 $7.25 $7.42 $7.10 $7.12 890 640
Jun 17, 2022 $7.21 $7.28 $7.01 $7.13 1 035 436
Jun 16, 2022 $7.56 $7.58 $7.17 $7.20 1 251 631
Jun 15, 2022 $7.64 $7.94 $7.57 $7.80 794 945
Jun 14, 2022 $7.61 $7.68 $7.39 $7.51 677 976
Jun 13, 2022 $8.25 $8.29 $7.55 $7.59 1 217 955
Jun 10, 2022 $8.85 $8.96 $8.52 $8.53 603 207
Jun 09, 2022 $9.33 $9.35 $9.02 $9.03 578 729
Jun 08, 2022 $9.37 $9.48 $9.25 $9.37 846 693
Jun 07, 2022 $9.08 $9.43 $9.01 $9.41 718 584
Jun 06, 2022 $9.04 $9.21 $8.95 $9.19 662 643
Jun 03, 2022 $8.99 $9.04 $8.88 $8.93 740 781
Jun 02, 2022 $8.93 $9.04 $8.82 $9.04 687 203
Jun 01, 2022 $8.81 $8.96 $8.62 $8.90 929 526
May 31, 2022 $8.68 $8.82 $8.61 $8.74 638 520
May 27, 2022 $8.77 $8.82 $8.64 $8.79 790 588
May 26, 2022 $8.45 $8.69 $8.42 $8.66 3 026 121
May 25, 2022 $8.17 $8.55 $8.05 $8.46 974 560
May 24, 2022 $8.19 $8.22 $7.91 $8.19 1 018 898
May 23, 2022 $8.40 $8.41 $8.16 $8.23 928 957

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INN stock historical prices to predict future price movements?
Trend Analysis: Examine the INN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Summit Hotel Properties Inc

Summit Hotel Properties Summit Hotel Properties, Inc. is a publicly traded real estate investment trust focused on owning premium-branded hotels with efficient operating models primarily in the Upscale segment of the lodging industry. As of November 3, 2020, the Company's portfolio consisted of 72 hotels, 67 of which are wholly owned, with a total of 11,288 guestrooms located in 23 states.... INN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT