14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0002 $0.0004 Friday, 17th May 2024 INND stock ended at $0.0002. This is 20.00% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 50.00% from a day low at $0.0002 to a day high of $0.0003.
90 days $0.0002 $0.0004
52 weeks $0.0002 $0.0022

Historical InnerScope Hearing Technologies, Inc. prices

Date Open High Low Close Volume
Mar 20, 2019 $0.0419 $0.0419 $0.0380 $0.0395 695 845
Mar 19, 2019 $0.0418 $0.0437 $0.0363 $0.0400 474 506
Mar 18, 2019 $0.0479 $0.0479 $0.0390 $0.0400 1 070 581
Mar 15, 2019 $0.0440 $0.0450 $0.0380 $0.0400 1 284 060
Mar 14, 2019 $0.0363 $0.0427 $0.0350 $0.0427 2 593 428
Mar 13, 2019 $0.0410 $0.0440 $0.0366 $0.0367 2 396 453
Mar 12, 2019 $0.0435 $0.0500 $0.0390 $0.0450 1 345 475
Mar 11, 2019 $0.0383 $0.0458 $0.0343 $0.0439 4 451 401
Mar 08, 2019 $0.0392 $0.0392 $0.0347 $0.0360 463 436
Mar 07, 2019 $0.0339 $0.0400 $0.0305 $0.0384 1 480 827
Mar 06, 2019 $0.0360 $0.0377 $0.0322 $0.0342 926 395
Mar 05, 2019 $0.0400 $0.0425 $0.0341 $0.0360 1 661 894
Mar 04, 2019 $0.0349 $0.0421 $0.0321 $0.0400 5 356 336
Mar 01, 2019 $0.0319 $0.0349 $0.0300 $0.0320 2 215 878
Feb 28, 2019 $0.0321 $0.0330 $0.0280 $0.0317 2 119 046
Feb 27, 2019 $0.0290 $0.0360 $0.0261 $0.0320 3 392 416
Feb 26, 2019 $0.0315 $0.0319 $0.0270 $0.0271 2 239 365
Feb 25, 2019 $0.0251 $0.0320 $0.0251 $0.0301 2 619 958
Feb 22, 2019 $0.0310 $0.0310 $0.0250 $0.0267 920 370
Feb 21, 2019 $0.0325 $0.0325 $0.0277 $0.0290 1 987 550
Feb 20, 2019 $0.0320 $0.0390 $0.0320 $0.0325 2 034 935
Feb 19, 2019 $0.0311 $0.0320 $0.0288 $0.0320 1 351 297
Feb 15, 2019 $0.0349 $0.0350 $0.0250 $0.0291 2 581 501
Feb 14, 2019 $0.0400 $0.0400 $0.0311 $0.0326 1 748 819
Feb 13, 2019 $0.0550 $0.0550 $0.0310 $0.0400 13 665 135

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INND stock historical prices to predict future price movements?
Trend Analysis: Examine the INND stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INND stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About InnerScope Hearing Technologies, Inc.

InnerScope Hearing Technologies. InnerScope Hearing Technologies, Inc. provides hearing aids and its hearable, and wearable personal sound amplifier products to retail hearing aid dispensing community. The company engages in the provision of manufacturing and direct-to-consumer distribution/retail of hearing aids, personal sound amplifier products, hearing related treatment therapies, doctor-formulated dietary hearing supplements, and proprietary CDB oil for treating tinnitus. I... INND Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT