OTCBB:INND

Innerscope Hearing Technologies Stock Price (Quote)

etoro logo Buy INND
*Your capital is at risk
$0.0001
-0.00007 (-41.18%)
At Close: Jun 12, 2026

Range Low Price High Price Comment
30 days $0.0001000000 $0.0004 Friday, 12th Jun 2026 INND stock ended at $0.0001. This is 41.18% less than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 100.00% from a day low at $0.0001000000 to a day high of $0.0002.
90 days $0.0001000000 $0.0008
52 weeks $0.0001000000 $0.0056

Historical InnerScope Hearing Technologies, Inc. prices

Date Open High Low Close Volume
Jun 12, 2026 $0.0002 $0.0002 $0.0001000000 $0.0001 51 575 218
Jun 11, 2026 $0.0002 $0.0002 $0.0001 $0.0002 600 033
Jun 10, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 09, 2026 $0.0002 $0.0002 $0.0001 $0.0001 88 021 579
Jun 08, 2026 $0.0002 $0.0002 $0.0001 $0.0002 201 000
Jun 05, 2026 $0.0002 $0.0002 $0.0001 $0.0001 8
Jun 04, 2026 $0.0002 $0.0002 $0.0001 $0.0001 12 142 154
Jun 03, 2026 $0.0002 $0.0002 $0.0002 $0.0002 3 600 000
Jun 02, 2026 $0.0002 $0.0002 $0.0002 $0.0002 17 187 304
Jun 01, 2026 $0.0002 $0.0002 $0.0002 $0.0002 14 673 212
May 29, 2026 $0.0001 $0.0002 $0.0001 $0.0002 6 697 828
May 28, 2026 $0.0003 $0.0003 $0.0002 $0.0002 115 710 995
May 27, 2026 $0.0002 $0.0003 $0.0002 $0.0002 399
May 26, 2026 $0.0003 $0.0003 $0.0002 $0.0003 1 072 010
May 22, 2026 $0.0003 $0.0003 $0.0002 $0.0002 63 930 439
May 21, 2026 $0.0003 $0.0003 $0.0002 $0.0003 97 185 664
May 20, 2026 $0.0002 $0.0003 $0.0002 $0.0003 1
May 19, 2026 $0.0002 $0.0003 $0.0002 $0.0002 0
May 18, 2026 $0.0003 $0.0003 $0.0003 $0.0003 988 548
May 15, 2026 $0.0002 $0.0003 $0.0002 $0.0003 11 700 016
May 14, 2026 $0.0003 $0.0004 $0.0003 $0.0003 11 064 864
May 13, 2026 $0.0003 $0.0004 $0.0003 $0.0004 20
May 12, 2026 $0.0003 $0.0003 $0.0003 $0.0003 74
May 11, 2026 $0.0004 $0.0004 $0.0003 $0.0003 24 648 034
May 08, 2026 $0.0003 $0.0003 $0.0003 $0.0003 2 983 343

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INND stock historical prices to predict future price movements?
Trend Analysis: Examine the INND stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INND stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INNERSCOPE HEARING TECHNOLOGIES, INC.
InnerScope Hearing Technologies
InnerScope Hearing Technologies, Inc. provides hearing aids and its hearable, and wearable personal sound amplifier products to retail hearing aid dispensing community. The company engages in the provision of manufacturing and direct-to-consumer distribution/retail of hearing aids, personal sound amplifier products, hearing related treatment therapies, doctor-formulated dietary hearing supplements, and proprietary CDB oil for treating tinnitus. I...
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.43% Jun 05
TPR
$140.47
4.95% Jun 04
LITE
$905.00
1.83% Jun 01
RUN
$12.83
0.468% May 06
GLBE
$31.61
3.54% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE