OTCBB:INND

Innerscope Hearing Technologies Stock Price (Quote)

etoro logo Buy INND
*Your capital is at risk
$0.0001
-0.0001 (-50.00%)
At Close: Jul 02, 2026

Range Low Price High Price Comment
30 days $0.0001000000 $0.0002 Thursday, 2nd Jul 2026 INND stock ended at $0.0001. This is 50.00% less than the trading day before Wednesday, 1st Jul 2026. During the day the stock fluctuated 100.00% from a day low at $0.0001 to a day high of $0.0002.
90 days $0.0001000000 $0.0007
52 weeks $0.0001000000 $0.0056

Historical InnerScope Hearing Technologies, Inc. prices

Date Open High Low Close Volume
Jul 02, 2026 $0.0001 $0.0002 $0.0001 $0.0001 56 810 768
Jul 01, 2026 $0.0002 $0.0002 $0.0002 $0.0002 1 000 000
Jun 30, 2026 $0.0002 $0.0002 $0.0002 $0.0002 2 000 076
Jun 29, 2026 $0.0001 $0.0001 $0.0001 $0.0001 2
Jun 26, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 25, 2026 $0.0001 $0.0001 $0.0001 $0.0001 70 816 109
Jun 24, 2026 $0.0002 $0.0002 $0.0001 $0.0001 50 000 000
Jun 23, 2026 $0.0002 $0.0002 $0.0002 $0.0002 3 644 596
Jun 22, 2026 $0.0002 $0.0002 $0.0001 $0.0002 124 914 481
Jun 18, 2026 $0.0002 $0.0002 $0.0001 $0.0001 10 000 028
Jun 17, 2026 $0.0002 $0.0002 $0.0001 $0.0001 276 993
Jun 16, 2026 $0.0001 $0.0001 $0.0001 $0.0001 153 902
Jun 15, 2026 $0.0002 $0.0002 $0.0001 $0.0001 61 565 761
Jun 12, 2026 $0.0002 $0.0002 $0.0001000000 $0.0001 51 575 218
Jun 11, 2026 $0.0002 $0.0002 $0.0001 $0.0002 600 033
Jun 10, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 09, 2026 $0.0002 $0.0002 $0.0001 $0.0001 88 021 579
Jun 08, 2026 $0.0002 $0.0002 $0.0001 $0.0002 201 000
Jun 05, 2026 $0.0002 $0.0002 $0.0001 $0.0001 8
Jun 04, 2026 $0.0002 $0.0002 $0.0001 $0.0001 12 142 154
Jun 03, 2026 $0.0002 $0.0002 $0.0002 $0.0002 3 600 000
Jun 02, 2026 $0.0002 $0.0002 $0.0002 $0.0002 17 187 304
Jun 01, 2026 $0.0002 $0.0002 $0.0002 $0.0002 14 673 212
May 29, 2026 $0.0001 $0.0002 $0.0001 $0.0002 6 697 828
May 28, 2026 $0.0003 $0.0003 $0.0002 $0.0002 115 710 995

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INND stock historical prices to predict future price movements?
Trend Analysis: Examine the INND stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INND stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INNERSCOPE HEARING TECHNOLOGIES, INC.
InnerScope Hearing Technologies
InnerScope Hearing Technologies, Inc. provides hearing aids and its hearable, and wearable personal sound amplifier products to retail hearing aid dispensing community. The company engages in the provision of manufacturing and direct-to-consumer distribution/retail of hearing aids, personal sound amplifier products, hearing related treatment therapies, doctor-formulated dietary hearing supplements, and proprietary CDB oil for treating tinnitus. I...
GOLDEN STAR
Ticker Change Signal Date
B
BXDC
$21.71
1.11% Jun 29
SRPT
$17.02
13.28% Jun 29
OSIS
$218.29
1.59% Jun 26
NMRK
$15.02
4.66% Jun 24
JLL
$299.78
9.23% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE