OTCBB:INND
InnerScope Hearing Technologies, Inc. Stock Price (Quote)
$0.0003
-0.00005 (-16.67%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0004 | Friday, 19th Apr 2024 INND stock ended at $0.0003. This is 16.67% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 20.00% from a day low at $0.0003 to a day high of $0.0003. |
| 90 days | $0.0002 | $0.0004 | |
| 52 weeks | $0.0002 | $0.0033 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 4 315 732 |
| 2024-04-18 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | 7 894 696 |
| 2024-04-17 | $0.0003 | $0.0003 | $0.0002 | $0.0002 | 8 649 370 |
| 2024-04-16 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | 10 305 380 |
| 2024-04-15 | $0.0003 | $0.0004 | $0.0002 | $0.0003 | 11 438 162 |
| 2024-04-12 | $0.0002 | $0.0004 | $0.0002 | $0.0003 | 43 716 744 |
| 2024-04-11 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 15 508 793 |
| 2024-04-10 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 22 740 664 |
| 2024-04-09 | $0.0003 | $0.0004 | $0.0002 | $0.0004 | 86 464 961 |
| 2024-04-08 | $0.0002 | $0.0004 | $0.0002 | $0.0003 | 141 355 190 |
| 2024-04-05 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | 41 098 014 |
| 2024-04-04 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | 9 797 353 |
| 2024-04-03 | $0.0003 | $0.0004 | $0.0002 | $0.0003 | 12 132 666 |
| 2024-04-02 | $0.0003 | $0.0004 | $0.0002 | $0.0004 | 26 974 870 |
| 2024-04-01 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 16 516 697 |
| 2024-03-28 | $0.0003 | $0.0004 | $0.0002 | $0.0003 | 18 987 198 |
| 2024-03-27 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | 21 514 786 |
| 2024-03-26 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | 23 319 509 |
| 2024-03-25 | $0.0003 | $0.0004 | $0.0002 | $0.0002 | 35 889 262 |
| 2024-03-22 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 16 161 045 |
| 2024-03-21 | $0.0004 | $0.0004 | $0.0002 | $0.0003 | 18 158 768 |
| 2024-03-20 | $0.0003 | $0.0004 | $0.0002 | $0.0002 | 16 539 597 |
| 2024-03-19 | $0.0003 | $0.0004 | $0.0002 | $0.0004 | 27 422 674 |
| 2024-03-18 | $0.0003 | $0.0004 | $0.0002 | $0.0002 | 30 640 571 |
| 2024-03-15 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | 25 002 030 |
