OTCBB:INND
InnerScope Hearing Technologies, Inc. Stock Price (Quote)
$0.0002
+0.00005 (+33.33%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0004 | Tuesday, 21st May 2024 INND stock ended at $0.0002. This is 33.33% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 100.00% from a day low at $0.0001 to a day high of $0.0002. |
90 days | $0.0001 | $0.0004 | |
52 weeks | $0.0001 | $0.0021 |
Date | Open | High | Low | Close | Volume |
Jan 09, 2019 | $0.0268 | $0.0297 | $0.0268 | $0.0275 | 488 984 |
Jan 08, 2019 | $0.0230 | $0.0295 | $0.0230 | $0.0268 | 661 641 |
Jan 07, 2019 | $0.0215 | $0.0244 | $0.0210 | $0.0230 | 175 760 |
Jan 04, 2019 | $0.0225 | $0.0230 | $0.0215 | $0.0230 | 375 639 |
Jan 03, 2019 | $0.0236 | $0.0240 | $0.0210 | $0.0222 | 336 290 |
Jan 02, 2019 | $0.0211 | $0.0275 | $0.0211 | $0.0211 | 340 249 |
Dec 31, 2018 | $0.0220 | $0.0230 | $0.0200 | $0.0210 | 495 183 |
Dec 28, 2018 | $0.0258 | $0.0258 | $0.0220 | $0.0220 | 181 809 |
Dec 27, 2018 | $0.0245 | $0.0258 | $0.0203 | $0.0210 | 685 155 |
Dec 26, 2018 | $0.0211 | $0.0250 | $0.0200 | $0.0220 | 780 602 |
Dec 24, 2018 | $0.0250 | $0.0279 | $0.0240 | $0.0268 | 366 765 |
Dec 21, 2018 | $0.0277 | $0.0277 | $0.0255 | $0.0272 | 138 220 |
Dec 20, 2018 | $0.0251 | $0.0284 | $0.0250 | $0.0251 | 158 005 |
Dec 19, 2018 | $0.0340 | $0.0349 | $0.0251 | $0.0251 | 487 860 |
Dec 18, 2018 | $0.0275 | $0.0360 | $0.0273 | $0.0330 | 813 995 |
Dec 17, 2018 | $0.0250 | $0.0280 | $0.0220 | $0.0250 | 445 142 |
Dec 14, 2018 | $0.0275 | $0.0300 | $0.0270 | $0.0282 | 346 378 |
Dec 13, 2018 | $0.0340 | $0.0340 | $0.0265 | $0.0270 | 361 875 |
Dec 12, 2018 | $0.0400 | $0.0400 | $0.0290 | $0.0300 | 235 477 |
Dec 11, 2018 | $0.0410 | $0.0410 | $0.0344 | $0.0346 | 310 860 |
Dec 10, 2018 | $0.0458 | $0.0458 | $0.0390 | $0.0410 | 760 164 |
Dec 07, 2018 | $0.0297 | $0.0400 | $0.0251 | $0.0400 | 1 445 925 |
Dec 06, 2018 | $0.0230 | $0.0278 | $0.0222 | $0.0274 | 491 953 |
Dec 04, 2018 | $0.0240 | $0.0289 | $0.0221 | $0.0240 | 578 888 |
Dec 03, 2018 | $0.0255 | $0.0275 | $0.0210 | $0.0240 | 1 498 084 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use INND stock historical prices to predict future price movements?
Trend Analysis: Examine the INND stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the INND stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.