AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0001 $0.0004 Monday, 20th May 2024 INND stock ended at $0.0002. This is 25.00% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 100.00% from a day low at $0.0001 to a day high of $0.0002.
90 days $0.0001 $0.0004
52 weeks $0.0001 $0.0022

Historical InnerScope Hearing Technologies, Inc. prices

Date Open High Low Close Volume
Sep 19, 2018 $0.0975 $0.0975 $0.0832 $0.0930 1 926 491
Sep 18, 2018 $0.0896 $0.104 $0.0890 $0.0975 3 957 973
Sep 17, 2018 $0.0719 $0.0888 $0.0700 $0.0885 2 849 224
Sep 14, 2018 $0.0640 $0.0719 $0.0600 $0.0719 2 323 438
Sep 13, 2018 $0.0577 $0.0650 $0.0576 $0.0639 1 180 988
Sep 12, 2018 $0.0719 $0.0719 $0.0570 $0.0571 1 577 461
Sep 11, 2018 $0.0640 $0.0720 $0.0551 $0.0650 2 028 642
Sep 10, 2018 $0.0630 $0.0689 $0.0565 $0.0629 1 835 755
Sep 07, 2018 $0.0685 $0.0725 $0.0608 $0.0624 1 363 413
Sep 06, 2018 $0.0800 $0.0800 $0.0677 $0.0715 2 039 931
Sep 05, 2018 $0.0675 $0.0740 $0.0632 $0.0675 2 249 378
Sep 04, 2018 $0.0650 $0.0724 $0.0570 $0.0615 2 460 972
Aug 31, 2018 $0.0550 $0.0740 $0.0540 $0.0650 2 793 380
Aug 30, 2018 $0.0600 $0.0646 $0.0540 $0.0570 956 424
Aug 29, 2018 $0.0600 $0.0650 $0.0541 $0.0618 2 524 030
Aug 28, 2018 $0.0818 $0.0825 $0.0577 $0.0600 5 039 811
Aug 27, 2018 $0.0778 $0.0880 $0.0740 $0.0815 1 786 059
Aug 24, 2018 $0.0876 $0.0967 $0.0790 $0.0850 2 405 832
Aug 23, 2018 $0.0750 $0.117 $0.0750 $0.0852 7 051 006
Aug 22, 2018 $0.0650 $0.0750 $0.0585 $0.0737 1 122 177
Aug 21, 2018 $0.0714 $0.0770 $0.0600 $0.0650 1 040 686
Aug 20, 2018 $0.0894 $0.0925 $0.0700 $0.0750 2 270 146
Aug 17, 2018 $0.0900 $0.0900 $0.0702 $0.0898 1 269 205
Aug 16, 2018 $0.0710 $0.0900 $0.0530 $0.0899 4 154 215
Aug 15, 2018 $0.112 $0.112 $0.0700 $0.0700 3 104 629

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INND stock historical prices to predict future price movements?
Trend Analysis: Examine the INND stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INND stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About InnerScope Hearing Technologies, Inc.

InnerScope Hearing Technologies. InnerScope Hearing Technologies, Inc. provides hearing aids and its hearable, and wearable personal sound amplifier products to retail hearing aid dispensing community. The company engages in the provision of manufacturing and direct-to-consumer distribution/retail of hearing aids, personal sound amplifier products, hearing related treatment therapies, doctor-formulated dietary hearing supplements, and proprietary CDB oil for treating tinnitus. I... INND Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT