OTCBB:INND
InnerScope Hearing Technologies, Inc. Stock Price (Quote)
$0.0002
-0.0001 (-33.33%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0004 | Thursday, 2nd May 2024 INND stock ended at $0.0002. This is 33.33% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 50.00% from a day low at $0.0002 to a day high of $0.0003. |
| 90 days | $0.0002 | $0.0004 | |
| 52 weeks | $0.0002 | $0.0033 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2018 | $0.0200 | $0.0200 | $0.0140 | $0.0160 | 234 297 |
| Jun 19, 2018 | $0.0250 | $0.0280 | $0.0166 | $0.0200 | 1 029 157 |
| Jun 18, 2018 | $0.0279 | $0.0280 | $0.0211 | $0.0280 | 69 650 |
| Jun 15, 2018 | $0.0290 | $0.0290 | $0.0282 | $0.0282 | 7 923 |
| Jun 14, 2018 | $0.0240 | $0.0287 | $0.0240 | $0.0287 | 18 222 |
| Jun 13, 2018 | $0.0310 | $0.0310 | $0.0231 | $0.0290 | 120 634 |
| Jun 12, 2018 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | 122 500 |
| Jun 11, 2018 | $0.0310 | $0.0310 | $0.0260 | $0.0270 | 163 209 |
| Jun 08, 2018 | $0.0306 | $0.0310 | $0.0250 | $0.0310 | 201 345 |
| Jun 07, 2018 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | 20 000 |
| Jun 06, 2018 | $0.0310 | $0.0310 | $0.0290 | $0.0305 | 448 300 |
| Jun 05, 2018 | $0.0425 | $0.0425 | $0.0201 | $0.0295 | 302 177 |
| Jun 04, 2018 | $0.0305 | $0.0500 | $0.0305 | $0.0450 | 157 103 |
| Jun 01, 2018 | $0.0176 | $0.0440 | $0.0176 | $0.0400 | 405 637 |
| May 31, 2018 | $0.0600 | $0.0600 | $0.0175 | $0.0175 | 358 800 |
| May 30, 2018 | $0.0650 | $0.0650 | $0.0330 | $0.0336 | 55 714 |
| May 29, 2018 | $0.0450 | $0.0450 | $0.0350 | $0.0350 | 9 999 |
| May 25, 2018 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | 900 |
| May 24, 2018 | $0.0750 | $0.0750 | $0.0749 | $0.0749 | 7 999 |
| May 23, 2018 | $0.0600 | $0.100 | $0.0600 | $0.0788 | 9 419 |
| May 18, 2018 | $0.0520 | $0.0600 | $0.0510 | $0.0510 | 8 000 |
| May 17, 2018 | $0.0524 | $0.0524 | $0.0520 | $0.0520 | 8 755 |
| May 16, 2018 | $0.0400 | $0.0700 | $0.0400 | $0.0480 | 60 068 |
| May 15, 2018 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 329 582 |
| May 14, 2018 | $0.0300 | $0.0300 | $0.0270 | $0.0270 | 31 500 |
