OTCBB:INND
InnerScope Hearing Technologies, Inc. Stock Price (Quote)
$0.0002
-0.0001 (-33.33%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0004 | Thursday, 2nd May 2024 INND stock ended at $0.0002. This is 33.33% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 50.00% from a day low at $0.0002 to a day high of $0.0003. |
| 90 days | $0.0002 | $0.0004 | |
| 52 weeks | $0.0002 | $0.0033 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2018 | $0.0325 | $0.0325 | $0.0280 | $0.0319 | 48 588 |
| May 10, 2018 | $0.0400 | $0.0400 | $0.0201 | $0.0330 | 218 250 |
| May 09, 2018 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | 5 000 |
| May 08, 2018 | $0.0300 | $0.0400 | $0.0300 | $0.0400 | 40 400 |
| May 07, 2018 | $0.0420 | $0.0420 | $0.0275 | $0.0275 | 19 850 |
| May 04, 2018 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | 1 600 |
| May 03, 2018 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 5 100 |
| May 02, 2018 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 166 |
| May 01, 2018 | $0.0302 | $0.0302 | $0.0301 | $0.0301 | 1 000 |
| Apr 30, 2018 | $0.0301 | $0.0413 | $0.0301 | $0.0413 | 75 000 |
| Apr 27, 2018 | $0.0410 | $0.0410 | $0.0400 | $0.0400 | 23 198 |
| Apr 26, 2018 | $0.0321 | $0.0410 | $0.0321 | $0.0410 | 21 948 |
| Apr 25, 2018 | $0.0321 | $0.0420 | $0.0321 | $0.0420 | 34 997 |
| Apr 20, 2018 | $0.0420 | $0.0420 | $0.0400 | $0.0420 | 53 378 |
| Apr 19, 2018 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 138 000 |
| Apr 18, 2018 | $0.0402 | $0.0402 | $0.0400 | $0.0400 | 13 050 |
| Apr 17, 2018 | $0.0610 | $0.0620 | $0.0400 | $0.0400 | 94 037 |
| Apr 16, 2018 | $0.0520 | $0.0520 | $0.0301 | $0.0301 | 6 000 |
