14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:INNT
Delisted

Innovate Biopharmaceuticals, Inc. Stock Price (Quote)

$0.572
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.572 $0.572 Wednesday, 17th Aug 2022 INNT stock ended at $0.572. During the day the stock fluctuated 0% from a day low at $0.572 to a day high of $0.572.
90 days $0.572 $0.572
52 weeks $0.541 $1.46

Historical Innovate Biopharmaceuticals, Inc. prices

Date Open High Low Close Volume
Jun 09, 2021 $1.48 $1.48 $1.37 $1.43 3 464 730
Jun 08, 2021 $1.41 $1.48 $1.32 $1.47 4 800 106
Jun 07, 2021 $1.43 $1.47 $1.36 $1.39 5 300 660
Jun 04, 2021 $1.39 $1.39 $1.30 $1.38 6 264 638
Jun 03, 2021 $1.25 $1.32 $1.23 $1.29 2 356 343
Jun 02, 2021 $1.27 $1.30 $1.24 $1.25 2 860 393
Jun 01, 2021 $1.27 $1.32 $1.22 $1.27 3 561 459
May 28, 2021 $1.30 $1.31 $1.25 $1.28 2 597 041
May 27, 2021 $1.21 $1.38 $1.20 $1.27 6 454 203
May 26, 2021 $1.19 $1.25 $1.18 $1.20 8 291 364
May 25, 2021 $1.21 $1.21 $1.17 $1.19 1 459 296
May 24, 2021 $1.20 $1.23 $1.17 $1.19 2 280 060
May 21, 2021 $1.21 $1.21 $1.18 $1.20 1 868 333
May 20, 2021 $1.17 $1.21 $1.16 $1.20 1 555 646
May 19, 2021 $1.17 $1.21 $1.14 $1.19 1 455 487
May 18, 2021 $1.16 $1.21 $1.13 $1.19 2 708 309
May 17, 2021 $1.14 $1.20 $1.11 $1.15 2 544 490
May 14, 2021 $1.07 $1.15 $1.07 $1.15 1 933 828
May 13, 2021 $1.11 $1.13 $1.00 $1.05 3 978 529
May 12, 2021 $1.09 $1.14 $1.08 $1.10 2 293 476
May 11, 2021 $1.07 $1.13 $1.05 $1.10 2 581 067
May 10, 2021 $1.16 $1.17 $1.10 $1.11 2 711 415
May 07, 2021 $1.17 $1.24 $1.09 $1.17 8 910 097
May 06, 2021 $1.19 $1.20 $1.11 $1.17 2 592 777
May 05, 2021 $1.17 $1.22 $1.15 $1.20 1 789 546

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INNT stock historical prices to predict future price movements?
Trend Analysis: Examine the INNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!