WSE:INP

Inpro S.a Stock Price (Quote)

etoro logo Buy INP
*Your capital is at risk
8.10zł
-0.0500 (-0.613%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days 7.85zł 8.35zł Tuesday, 18th Nov 2025 INP.WA stock ended at 8.10zł. This is 0.613% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 1.24% from a day low at 8.05zł to a day high of 8.15zł.
90 days 6.75zł 8.35zł
52 weeks 5.85zł 8.35zł

Historical Inpro S.A. prices

Date Open High Low Close Volume
Nov 18, 2025 8.15zł 8.15zł 8.05zł 8.10zł 383
Nov 17, 2025 8.10zł 8.15zł 8.05zł 8.15zł 1 042
Nov 14, 2025 8.05zł 8.05zł 8.05zł 8.05zł 416
Nov 13, 2025 8.15zł 8.15zł 8.15zł 8.15zł 6 445
Nov 12, 2025 8.00zł 8.15zł 8.00zł 8.15zł 216
Nov 10, 2025 8.15zł 8.15zł 8.00zł 8.15zł 28
Nov 07, 2025 8.15zł 8.15zł 8.15zł 8.15zł 2
Nov 06, 2025 8.15zł 8.15zł 8.00zł 8.15zł 194
Nov 05, 2025 8.00zł 8.15zł 8.00zł 8.15zł 24
Nov 04, 2025 8.15zł 8.15zł 8.15zł 8.15zł 6
Nov 03, 2025 8.35zł 8.35zł 8.00zł 8.15zł 868
Oct 31, 2025 8.00zł 8.30zł 8.00zł 8.30zł 3
Oct 30, 2025 8.30zł 8.30zł 8.00zł 8.30zł 637
Oct 29, 2025 8.15zł 8.20zł 7.95zł 8.10zł 2 019
Oct 28, 2025 8.20zł 8.20zł 8.15zł 8.15zł 1 902
Oct 27, 2025 8.20zł 8.20zł 8.10zł 8.10zł 5 002
Oct 24, 2025 8.20zł 8.20zł 8.20zł 8.20zł 2
Oct 23, 2025 8.20zł 8.20zł 8.10zł 8.20zł 152
Oct 22, 2025 8.05zł 8.15zł 8.05zł 8.15zł 2 640
Oct 21, 2025 7.85zł 8.10zł 7.85zł 8.10zł 78
Oct 20, 2025 8.10zł 8.10zł 7.85zł 8.10zł 83
Oct 17, 2025 8.10zł 8.10zł 7.85zł 8.00zł 1 599
Oct 16, 2025 8.10zł 8.10zł 8.10zł 8.10zł 2
Oct 15, 2025 8.20zł 8.20zł 8.00zł 8.10zł 136
Oct 14, 2025 8.15zł 8.15zł 7.90zł 8.15zł 713

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INP.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the INP.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INP.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE