NYSE:INSI
Cutwater Select Income Fund Stock Price (Quote)
$16.07
+0.0500 (+0.312%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.66 | $16.61 | Friday, 10th May 2024 INSI stock ended at $16.07. This is 0.312% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.250% from a day low at $16.03 to a day high of $16.07. |
| 90 days | $15.61 | $16.76 | |
| 52 weeks | $14.28 | $16.76 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2022 | $19.40 | $19.41 | $19.23 | $19.30 | 33 500 |
| Jan 25, 2022 | $19.14 | $19.36 | $19.14 | $19.29 | 32 300 |
| Jan 24, 2022 | $19.17 | $19.58 | $18.89 | $19.23 | 45 300 |
| Jan 21, 2022 | $19.27 | $19.42 | $19.23 | $19.26 | 32 700 |
| Jan 20, 2022 | $19.35 | $19.43 | $19.32 | $19.32 | 15 200 |
| Jan 19, 2022 | $19.36 | $19.50 | $19.30 | $19.35 | 36 400 |
| Jan 18, 2022 | $19.28 | $19.57 | $19.24 | $19.28 | 92 100 |
| Jan 14, 2022 | $19.72 | $19.72 | $19.55 | $19.62 | 53 100 |
| Jan 13, 2022 | $19.78 | $19.90 | $19.76 | $19.79 | 43 000 |
| Jan 12, 2022 | $19.73 | $19.88 | $19.58 | $19.75 | 47 000 |
| Jan 11, 2022 | $19.50 | $19.77 | $19.50 | $19.69 | 60 900 |
| Jan 10, 2022 | $19.52 | $19.80 | $19.33 | $19.50 | 186 800 |
| Jan 07, 2022 | $20.00 | $20.08 | $19.87 | $19.88 | 55 000 |
| Jan 06, 2022 | $20.41 | $20.41 | $20.00 | $20.03 | 47 900 |
| Jan 05, 2022 | $21.21 | $21.38 | $20.28 | $20.37 | 41 842 |
| Jan 04, 2022 | $22.06 | $22.07 | $21.10 | $21.40 | 23 312 |
| Jan 03, 2022 | $22.02 | $22.40 | $21.53 | $22.10 | 10 999 |
| Dec 31, 2021 | $22.14 | $22.47 | $21.81 | $22.47 | 12 300 |
| Dec 30, 2021 | $22.15 | $22.31 | $21.58 | $22.24 | 9 349 |
| Dec 29, 2021 | $22.47 | $22.47 | $21.67 | $22.25 | 15 460 |
| Dec 28, 2021 | $22.27 | $22.36 | $21.94 | $22.30 | 7 312 |
| Dec 27, 2021 | $22.34 | $22.47 | $21.89 | $22.27 | 42 834 |
| Dec 23, 2021 | $22.12 | $22.52 | $22.04 | $22.25 | 9 549 |
| Dec 22, 2021 | $22.23 | $22.73 | $22.01 | $22.02 | 12 217 |
| Dec 21, 2021 | $22.17 | $22.50 | $21.83 | $22.12 | 21 672 |
