NYSE:INSI
Cutwater Select Income Fund Stock Price (Quote)
$16.07
+0.0500 (+0.312%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.66 | $16.61 | Friday, 10th May 2024 INSI stock ended at $16.07. This is 0.312% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.250% from a day low at $16.03 to a day high of $16.07. |
| 90 days | $15.61 | $16.76 | |
| 52 weeks | $14.28 | $16.76 |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2021 | $22.32 | $22.77 | $22.26 | $22.32 | 19 412 |
| Dec 17, 2021 | $22.04 | $22.25 | $21.75 | $22.19 | 9 908 |
| Dec 16, 2021 | $22.04 | $22.06 | $21.79 | $21.87 | 29 005 |
| Dec 15, 2021 | $21.65 | $22.14 | $21.58 | $21.83 | 16 940 |
| Dec 14, 2021 | $21.18 | $21.63 | $21.18 | $21.63 | 20 437 |
| Dec 13, 2021 | $21.15 | $21.19 | $21.08 | $21.17 | 13 300 |
| Dec 10, 2021 | $21.43 | $21.46 | $20.62 | $21.09 | 22 094 |
| Dec 09, 2021 | $21.39 | $21.74 | $21.24 | $21.34 | 14 171 |
| Dec 08, 2021 | $21.53 | $21.97 | $21.18 | $21.38 | 16 095 |
| Dec 07, 2021 | $21.81 | $21.86 | $21.31 | $21.56 | 11 799 |
| Dec 06, 2021 | $22.04 | $22.04 | $21.81 | $21.94 | 8 709 |
| Dec 03, 2021 | $21.83 | $21.95 | $21.81 | $21.95 | 5 069 |
| Dec 02, 2021 | $21.88 | $22.09 | $21.74 | $21.83 | 9 435 |
| Dec 01, 2021 | $22.10 | $22.29 | $21.81 | $21.88 | 10 814 |
| Nov 30, 2021 | $21.76 | $22.05 | $21.67 | $21.99 | 8 156 |
| Nov 29, 2021 | $21.80 | $21.80 | $21.65 | $21.65 | 4 541 |
| Nov 26, 2021 | $22.22 | $22.22 | $21.72 | $22.03 | 3 828 |
| Nov 24, 2021 | $21.84 | $22.15 | $21.84 | $22.09 | 11 420 |
| Nov 23, 2021 | $21.86 | $22.26 | $21.42 | $21.69 | 12 630 |
| Nov 22, 2021 | $22.27 | $22.27 | $21.73 | $21.73 | 7 632 |
| Nov 19, 2021 | $22.35 | $22.35 | $22.22 | $22.27 | 11 030 |
| Nov 18, 2021 | $22.35 | $22.35 | $22.32 | $22.35 | 6 181 |
| Nov 17, 2021 | $22.17 | $22.28 | $22.15 | $22.17 | 6 610 |
