KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $15.66 $16.76 Friday, 26th Apr 2024 INSI stock ended at $16.14. This is 0.202% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.389% from a day low at $16.14 to a day high of $16.20.
90 days $15.61 $16.76
52 weeks $14.28 $16.76

Historical Cutwater Select Income Fund prices

Date Open High Low Close Volume
Apr 26, 2024 $16.15 $16.20 $16.14 $16.14 11 656
Apr 25, 2024 $16.14 $16.20 $16.13 $16.17 3 404
Apr 24, 2024 $16.33 $16.33 $16.12 $16.20 8 522
Apr 23, 2024 $16.39 $16.39 $16.10 $16.32 10 118
Apr 22, 2024 $16.37 $16.37 $16.24 $16.33 15 663
Apr 19, 2024 $16.17 $16.22 $16.05 $16.22 4 025
Apr 18, 2024 $16.06 $16.07 $15.99 $16.07 6 897
Apr 17, 2024 $16.00 $16.13 $15.66 $15.96 9 380
Apr 16, 2024 $15.98 $16.01 $15.94 $16.00 16 507
Apr 15, 2024 $16.04 $16.09 $15.95 $15.98 14 698
Apr 12, 2024 $16.31 $16.38 $15.80 $16.02 8 826
Apr 11, 2024 $16.06 $16.61 $15.94 $16.22 30 957
Apr 10, 2024 $16.17 $16.18 $15.95 $16.08 12 628
Apr 09, 2024 $16.16 $16.21 $16.03 $16.20 7 079
Apr 08, 2024 $16.20 $16.28 $16.02 $16.08 13 398
Apr 05, 2024 $16.26 $16.29 $16.18 $16.19 10 976
Apr 04, 2024 $16.40 $16.56 $16.11 $16.29 12 742
Apr 03, 2024 $16.23 $16.43 $16.23 $16.32 9 204
Apr 02, 2024 $16.34 $16.34 $16.26 $16.26 5 453
Apr 01, 2024 $16.48 $16.62 $16.44 $16.58 11 974
Mar 28, 2024 $16.62 $16.62 $16.17 $16.49 8 712
Mar 27, 2024 $16.35 $16.76 $16.35 $16.58 8 436
Mar 26, 2024 $16.29 $16.33 $16.18 $16.32 8 489
Mar 25, 2024 $16.25 $16.30 $16.11 $16.23 10 571
Mar 22, 2024 $16.32 $16.35 $16.24 $16.25 7 174
Click to get the best stock tips daily for free!

About Cutwater Select Income Fund

Insight Select Income Fund is a closed ended fixed income mutual fund launched and managed by Cutwater Asset Management Corp. The fund invests in the fixed income markets of the United States. It primarily invests in short-term and long-term debt securities. The fund invests in the securities rated within the highest four grades by Moody's or Standard & Poor's, obligations of the U.S. Government, or obligations of banks. It benchmarks the perform... INSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT