NYSE:INSI
Cutwater Select Income Fund Stock Price (Quote)
$16.14
-0.0327 (-0.202%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.66 | $16.76 | Friday, 26th Apr 2024 INSI stock ended at $16.14. This is 0.202% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.389% from a day low at $16.14 to a day high of $16.20. |
90 days | $15.61 | $16.76 | |
52 weeks | $14.28 | $16.76 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2024 | $16.15 | $16.20 | $16.14 | $16.14 | 11 656 |
Apr 25, 2024 | $16.14 | $16.20 | $16.13 | $16.17 | 3 404 |
Apr 24, 2024 | $16.33 | $16.33 | $16.12 | $16.20 | 8 522 |
Apr 23, 2024 | $16.39 | $16.39 | $16.10 | $16.32 | 10 118 |
Apr 22, 2024 | $16.37 | $16.37 | $16.24 | $16.33 | 15 663 |
Apr 19, 2024 | $16.17 | $16.22 | $16.05 | $16.22 | 4 025 |
Apr 18, 2024 | $16.06 | $16.07 | $15.99 | $16.07 | 6 897 |
Apr 17, 2024 | $16.00 | $16.13 | $15.66 | $15.96 | 9 380 |
Apr 16, 2024 | $15.98 | $16.01 | $15.94 | $16.00 | 16 507 |
Apr 15, 2024 | $16.04 | $16.09 | $15.95 | $15.98 | 14 698 |
Apr 12, 2024 | $16.31 | $16.38 | $15.80 | $16.02 | 8 826 |
Apr 11, 2024 | $16.06 | $16.61 | $15.94 | $16.22 | 30 957 |
Apr 10, 2024 | $16.17 | $16.18 | $15.95 | $16.08 | 12 628 |
Apr 09, 2024 | $16.16 | $16.21 | $16.03 | $16.20 | 7 079 |
Apr 08, 2024 | $16.20 | $16.28 | $16.02 | $16.08 | 13 398 |
Apr 05, 2024 | $16.26 | $16.29 | $16.18 | $16.19 | 10 976 |
Apr 04, 2024 | $16.40 | $16.56 | $16.11 | $16.29 | 12 742 |
Apr 03, 2024 | $16.23 | $16.43 | $16.23 | $16.32 | 9 204 |
Apr 02, 2024 | $16.34 | $16.34 | $16.26 | $16.26 | 5 453 |
Apr 01, 2024 | $16.48 | $16.62 | $16.44 | $16.58 | 11 974 |
Mar 28, 2024 | $16.62 | $16.62 | $16.17 | $16.49 | 8 712 |
Mar 27, 2024 | $16.35 | $16.76 | $16.35 | $16.58 | 8 436 |
Mar 26, 2024 | $16.29 | $16.33 | $16.18 | $16.32 | 8 489 |
Mar 25, 2024 | $16.25 | $16.30 | $16.11 | $16.23 | 10 571 |
Mar 22, 2024 | $16.32 | $16.35 | $16.24 | $16.25 | 7 174 |