14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $51.37 $63.80 Friday, 17th May 2024 INSW stock ended at $63.31. This is 0.299% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.86% from a day low at $62.51 to a day high of $63.67.
90 days $50.08 $63.80
52 weeks $34.77 $63.80

Historical International Seaways Inc prices

Date Open High Low Close Volume
Nov 30, 2017 $16.93 $17.17 $16.42 $16.99 378 350
Nov 29, 2017 $17.21 $17.45 $16.69 $16.89 230 371
Nov 28, 2017 $16.99 $17.26 $16.94 $17.22 212 502
Nov 27, 2017 $17.47 $17.48 $16.96 $17.02 308 699
Nov 24, 2017 $17.34 $17.47 $17.23 $17.40 73 140
Nov 22, 2017 $17.21 $17.66 $17.17 $17.25 105 483
Nov 21, 2017 $17.37 $17.52 $17.10 $17.20 168 977
Nov 20, 2017 $17.22 $17.30 $16.99 $17.24 182 270
Nov 17, 2017 $17.10 $17.35 $16.97 $17.17 126 266
Nov 16, 2017 $17.00 $17.40 $16.96 $17.16 276 125
Nov 15, 2017 $17.33 $17.33 $16.81 $17.01 567 655
Nov 14, 2017 $18.23 $18.26 $17.44 $17.50 294 885
Nov 13, 2017 $18.85 $19.01 $18.36 $18.37 231 496
Nov 10, 2017 $19.12 $19.23 $18.64 $18.98 294 688
Nov 09, 2017 $19.00 $20.11 $18.73 $19.30 320 387
Nov 08, 2017 $20.07 $20.93 $19.94 $20.88 159 137
Nov 07, 2017 $20.45 $20.55 $19.73 $20.19 157 314
Nov 06, 2017 $20.69 $20.73 $20.35 $20.46 139 568
Nov 03, 2017 $20.41 $21.00 $20.24 $20.72 195 040
Nov 02, 2017 $20.20 $20.44 $20.10 $20.31 184 532
Nov 01, 2017 $20.34 $20.60 $19.99 $20.24 166 109
Oct 31, 2017 $20.12 $20.27 $19.94 $20.14 148 846
Oct 30, 2017 $20.00 $20.21 $19.73 $20.01 186 924
Oct 27, 2017 $19.74 $20.19 $19.72 $20.09 138 783
Oct 26, 2017 $19.89 $20.17 $19.82 $19.84 111 515

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INSW stock historical prices to predict future price movements?
Trend Analysis: Examine the INSW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INSW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About International Seaways Inc

International Seaways International Seaways, Inc. owns and operates a fleet of oceangoing vessels for the transportation of crude oil and petroleum products in the international flag trade. It operates in two segments, Crude Tankers and Product Carriers. As of December 31, 2021, the company owned and operated a fleet of 83 vessels, which include 12 chartered-in vessels, as well as had ownership interests in two floating storage and offloading service vessels. It serve... INSW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT