Range Low Price High Price Comment
30 days $47.09 $52.63 Friday, 13th Sep 2024 INSW stock ended at $49.32. This is 0.387% more than the trading day before Thursday, 12th Sep 2024. During the day the stock fluctuated 2.23% from a day low at $49.21 to a day high of $50.31.
90 days $47.09 $60.99
52 weeks $40.69 $65.94

Historical International Seaways Inc prices

Date Open High Low Close Volume
Sep 13, 2024 $49.49 $50.31 $49.21 $49.32 476 357
Sep 12, 2024 $48.65 $50.22 $48.62 $49.13 568 286
Sep 11, 2024 $47.61 $48.15 $47.09 $47.67 706 379
Sep 10, 2024 $49.53 $49.58 $47.40 $48.23 972 985
Sep 09, 2024 $49.45 $49.95 $49.22 $49.40 707 920
Sep 06, 2024 $49.70 $50.52 $49.43 $49.86 539 469
Sep 05, 2024 $49.87 $50.33 $49.52 $49.64 419 465
Sep 04, 2024 $49.63 $50.26 $49.21 $49.82 508 875
Sep 03, 2024 $51.00 $51.11 $49.78 $49.85 577 735
Aug 30, 2024 $51.19 $52.63 $51.10 $51.83 558 961
Aug 29, 2024 $50.84 $50.89 $50.09 $50.74 327 823
Aug 28, 2024 $50.86 $51.00 $49.77 $50.55 519 857
Aug 27, 2024 $50.90 $51.23 $50.56 $51.10 353 387
Aug 26, 2024 $51.45 $52.17 $50.97 $51.12 401 706
Aug 23, 2024 $50.14 $51.37 $50.14 $50.88 353 779
Aug 22, 2024 $50.27 $50.34 $49.78 $49.97 716 923
Aug 21, 2024 $50.51 $50.98 $49.82 $50.20 414 240
Aug 20, 2024 $50.23 $50.59 $49.91 $50.25 596 681
Aug 19, 2024 $50.67 $51.29 $50.20 $50.45 467 330
Aug 16, 2024 $50.87 $51.38 $50.65 $50.69 367 212
Aug 15, 2024 $50.52 $51.21 $50.20 $50.80 535 856
Aug 14, 2024 $49.70 $50.13 $49.35 $49.72 498 328
Aug 13, 2024 $49.52 $49.56 $48.81 $49.17 576 801
Aug 12, 2024 $49.40 $50.18 $49.30 $49.72 520 844
Aug 09, 2024 $49.13 $49.66 $48.86 $49.12 631 480

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INSW stock historical prices to predict future price movements?
Trend Analysis: Examine the INSW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INSW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About International Seaways Inc

International Seaways International Seaways, Inc. owns and operates a fleet of oceangoing vessels for the transportation of crude oil and petroleum products in the international flag trade. It operates in two segments, Crude Tankers and Product Carriers. As of December 31, 2021, the company owned and operated a fleet of 83 vessels, which include 12 chartered-in vessels, as well as had ownership interests in two floating storage and offloading service vessels. It serve... INSW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT