NYSE:INSW
International Seaways Inc Stock Price (Quote)
$55.13
+0.550 (+1.01%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.13 | $55.59 | Friday, 26th Apr 2024 INSW stock ended at $55.13. This is 1.01% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.66% from a day low at $53.80 to a day high of $55.23. |
| 90 days | $50.08 | $55.59 | |
| 52 weeks | $34.77 | $55.59 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $54.64 | $55.23 | $53.80 | $55.13 | 423 917 |
| Apr 25, 2024 | $53.38 | $54.64 | $52.86 | $54.58 | 446 152 |
| Apr 24, 2024 | $53.78 | $54.04 | $53.22 | $53.58 | 606 741 |
| Apr 23, 2024 | $53.51 | $54.48 | $53.29 | $53.91 | 408 918 |
| Apr 22, 2024 | $53.12 | $53.89 | $52.40 | $53.60 | 785 502 |
| Apr 19, 2024 | $51.73 | $53.17 | $51.72 | $53.03 | 417 127 |
| Apr 18, 2024 | $52.64 | $52.99 | $51.37 | $51.61 | 300 420 |
| Apr 17, 2024 | $52.58 | $53.40 | $52.41 | $52.71 | 396 110 |
| Apr 16, 2024 | $52.12 | $52.54 | $51.43 | $52.46 | 332 947 |
| Apr 15, 2024 | $52.45 | $53.21 | $52.20 | $52.43 | 292 010 |
| Apr 12, 2024 | $53.56 | $53.60 | $51.94 | $52.16 | 349 440 |
| Apr 11, 2024 | $52.86 | $53.78 | $52.86 | $53.05 | 354 219 |
| Apr 10, 2024 | $51.46 | $52.83 | $51.40 | $52.41 | 412 170 |
| Apr 09, 2024 | $53.20 | $53.20 | $51.13 | $51.33 | 668 744 |
| Apr 08, 2024 | $53.71 | $53.71 | $52.64 | $52.86 | 407 603 |
| Apr 05, 2024 | $54.34 | $54.72 | $53.44 | $53.76 | 410 685 |
| Apr 04, 2024 | $55.11 | $55.20 | $53.91 | $54.11 | 339 751 |
| Apr 03, 2024 | $53.82 | $55.59 | $53.82 | $55.11 | 535 347 |
| Apr 02, 2024 | $54.20 | $54.40 | $53.60 | $53.84 | 383 967 |
| Apr 01, 2024 | $53.39 | $54.67 | $53.39 | $54.20 | 503 729 |
| Mar 28, 2024 | $52.55 | $53.38 | $52.31 | $53.20 | 494 138 |
| Mar 27, 2024 | $52.46 | $53.01 | $52.00 | $52.49 | 467 442 |
| Mar 26, 2024 | $52.90 | $53.18 | $52.33 | $52.40 | 260 910 |
| Mar 25, 2024 | $53.20 | $53.88 | $52.80 | $52.88 | 405 750 |
| Mar 22, 2024 | $53.27 | $53.34 | $52.78 | $52.79 | 263 397 |
