NYSE:INSW
International Seaways Inc Stock Price (Quote)
$56.17
+0.430 (+0.771%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.13 | $56.77 | Friday, 3rd May 2024 INSW stock ended at $56.17. This is 0.771% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.36% from a day low at $55.46 to a day high of $56.77. |
| 90 days | $50.08 | $56.77 | |
| 52 weeks | $34.77 | $56.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 23, 2016 | $13.31 | $14.10 | $13.31 | $14.00 | 391 005 |
| Dec 22, 2016 | $13.37 | $13.37 | $12.59 | $13.01 | 84 986 |
| Dec 21, 2016 | $13.60 | $13.79 | $13.07 | $13.30 | 121 811 |
| Dec 20, 2016 | $13.97 | $14.07 | $13.55 | $13.69 | 94 182 |
| Dec 19, 2016 | $13.99 | $14.26 | $13.83 | $13.95 | 106 014 |
| Dec 16, 2016 | $13.77 | $14.21 | $13.72 | $14.04 | 494 517 |
| Dec 15, 2016 | $13.79 | $14.17 | $13.60 | $13.72 | 197 342 |
| Dec 14, 2016 | $14.21 | $14.53 | $13.53 | $13.82 | 181 989 |
| Dec 13, 2016 | $14.88 | $15.00 | $14.18 | $14.24 | 229 932 |
| Dec 12, 2016 | $14.61 | $15.00 | $14.41 | $14.88 | 224 589 |
| Dec 09, 2016 | $13.90 | $14.44 | $13.82 | $14.36 | 192 228 |
| Dec 08, 2016 | $12.71 | $14.45 | $12.71 | $13.54 | 351 490 |
| Dec 07, 2016 | $12.00 | $12.93 | $11.99 | $12.52 | 194 609 |
| Dec 06, 2016 | $10.66 | $12.27 | $10.66 | $12.00 | 216 146 |
| Dec 05, 2016 | $11.28 | $11.28 | $10.36 | $10.64 | 325 483 |
| Dec 02, 2016 | $12.85 | $12.90 | $11.03 | $11.58 | 329 644 |
| Dec 01, 2016 | $14.35 | $16.69 | $12.57 | $12.95 | 381 685 |
