NYSE:INSW
International Seaways Inc Stock Price (Quote)
$55.74
+1.10 (+2.01%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.13 | $56.17 | Thursday, 2nd May 2024 INSW stock ended at $55.74. This is 2.01% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.43% from a day low at $54.84 to a day high of $56.17. |
| 90 days | $50.08 | $56.17 | |
| 52 weeks | $34.77 | $56.17 |
| Date | Open | High | Low | Close | Volume |
| Jan 31, 2017 | $17.70 | $17.86 | $17.26 | $17.38 | 92 411 |
| Jan 30, 2017 | $17.98 | $18.23 | $17.75 | $17.78 | 228 143 |
| Jan 27, 2017 | $17.96 | $18.23 | $17.94 | $18.10 | 138 886 |
| Jan 26, 2017 | $18.05 | $18.09 | $17.80 | $17.98 | 138 407 |
| Jan 25, 2017 | $17.95 | $18.17 | $17.95 | $18.11 | 76 350 |
| Jan 24, 2017 | $17.19 | $17.98 | $17.19 | $17.94 | 85 602 |
| Jan 23, 2017 | $17.16 | $17.30 | $17.03 | $17.09 | 106 910 |
| Jan 20, 2017 | $17.08 | $17.30 | $16.64 | $17.17 | 92 253 |
| Jan 19, 2017 | $17.10 | $17.35 | $16.96 | $17.07 | 144 453 |
| Jan 18, 2017 | $16.60 | $17.34 | $16.47 | $17.04 | 156 377 |
| Jan 17, 2017 | $16.11 | $16.60 | $15.90 | $16.56 | 101 116 |
| Jan 13, 2017 | $15.90 | $16.13 | $15.82 | $15.97 | 74 073 |
| Jan 12, 2017 | $15.74 | $16.00 | $15.73 | $15.87 | 181 702 |
| Jan 11, 2017 | $15.90 | $16.10 | $15.21 | $15.75 | 120 732 |
| Jan 10, 2017 | $15.98 | $16.18 | $15.66 | $15.84 | 154 126 |
| Jan 09, 2017 | $15.33 | $16.14 | $15.05 | $15.89 | 92 202 |
| Jan 06, 2017 | $15.07 | $15.39 | $14.82 | $15.33 | 172 777 |
| Jan 05, 2017 | $15.02 | $15.10 | $14.73 | $15.03 | 463 463 |
| Jan 04, 2017 | $14.45 | $15.01 | $14.45 | $14.80 | 337 466 |
| Jan 03, 2017 | $14.14 | $14.85 | $14.14 | $14.39 | 317 943 |
| Dec 30, 2016 | $13.84 | $14.09 | $13.75 | $14.04 | 109 092 |
| Dec 29, 2016 | $14.01 | $14.06 | $13.80 | $13.85 | 64 228 |
| Dec 28, 2016 | $14.00 | $14.05 | $13.77 | $13.93 | 174 742 |
| Dec 27, 2016 | $14.10 | $14.34 | $13.72 | $13.90 | 288 385 |
| Dec 23, 2016 | $13.31 | $14.10 | $13.31 | $14.00 | 391 005 |
