NYSE:INSW
International Seaways Inc Stock Price (Quote)
$64.03
+0.720 (+1.14%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $52.40 | $64.35 | Monday, 20th May 2024 INSW stock ended at $64.03. This is 1.14% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.62% from a day low at $63.32 to a day high of $64.35. |
90 days | $50.08 | $64.35 | |
52 weeks | $34.77 | $64.35 |
Date | Open | High | Low | Close | Volume |
Jul 12, 2017 | $22.16 | $22.58 | $22.15 | $22.35 | 162 242 |
Jul 11, 2017 | $21.52 | $22.02 | $21.37 | $21.98 | 158 034 |
Jul 10, 2017 | $21.71 | $21.75 | $21.43 | $21.51 | 151 425 |
Jul 07, 2017 | $21.86 | $21.86 | $21.37 | $21.60 | 159 579 |
Jul 06, 2017 | $22.08 | $22.08 | $21.71 | $21.78 | 107 637 |
Jul 05, 2017 | $21.85 | $22.11 | $21.79 | $22.10 | 194 157 |
Jul 03, 2017 | $21.69 | $21.98 | $21.69 | $21.89 | 113 274 |
Jun 30, 2017 | $21.75 | $21.95 | $21.57 | $21.67 | 162 804 |
Jun 29, 2017 | $21.35 | $21.64 | $21.00 | $21.62 | 142 404 |
Jun 28, 2017 | $21.36 | $21.48 | $21.19 | $21.28 | 116 459 |
Jun 27, 2017 | $21.27 | $21.50 | $21.07 | $21.24 | 144 787 |
Jun 26, 2017 | $20.87 | $21.51 | $20.67 | $21.16 | 210 256 |
Jun 23, 2017 | $20.51 | $20.95 | $20.37 | $20.89 | 1 518 020 |
Jun 22, 2017 | $20.45 | $20.65 | $20.31 | $20.45 | 81 540 |
Jun 21, 2017 | $20.58 | $20.87 | $20.20 | $20.42 | 145 305 |
Jun 20, 2017 | $20.31 | $20.91 | $20.31 | $20.58 | 161 833 |
Jun 19, 2017 | $19.94 | $20.55 | $19.79 | $20.45 | 223 022 |
Jun 16, 2017 | $19.43 | $20.07 | $19.43 | $19.89 | 365 738 |
Jun 15, 2017 | $19.99 | $20.25 | $19.26 | $19.60 | 440 681 |
Jun 14, 2017 | $20.45 | $20.70 | $20.05 | $20.13 | 362 735 |
Jun 13, 2017 | $20.43 | $20.89 | $20.00 | $20.56 | 215 771 |
Jun 12, 2017 | $19.88 | $20.25 | $19.87 | $19.95 | 132 576 |
Jun 09, 2017 | $19.99 | $20.05 | $19.73 | $19.83 | 146 375 |
Jun 08, 2017 | $19.88 | $20.15 | $19.73 | $20.03 | 83 797 |
Jun 07, 2017 | $19.92 | $20.09 | $19.70 | $20.00 | 92 995 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use INSW stock historical prices to predict future price movements?
Trend Analysis: Examine the INSW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the INSW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.