BIST:INTEM
Intema Insaat ve Tesisat Malzemeleri Stock Price (Quote)
TRY 301.00
-4.00 (-1.31%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 283.25 | TRY 337.00 | Friday, 17th May 2024 INTEM.IS stock ended at TRY 301.00. This is 1.31% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.73% from a day low at TRY 296.25 to a day high of TRY 310.25. |
90 days | TRY 282.50 | TRY 418.00 | |
52 weeks | TRY 72.00 | TRY 418.00 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | TRY 159.20 | TRY 170.80 | TRY 159.20 | TRY 170.80 | 363 824 |
Sep 06, 2023 | TRY 152.30 | TRY 156.80 | TRY 149.00 | TRY 154.10 | 239 048 |
Sep 05, 2023 | TRY 151.00 | TRY 153.00 | TRY 146.90 | TRY 151.40 | 310 951 |
Sep 04, 2023 | TRY 153.80 | TRY 157.20 | TRY 149.10 | TRY 150.00 | 280 172 |
Sep 01, 2023 | TRY 149.50 | TRY 155.90 | TRY 147.30 | TRY 154.00 | 275 465 |
Aug 31, 2023 | TRY 142.10 | TRY 151.90 | TRY 142.00 | TRY 149.20 | 219 983 |
Aug 29, 2023 | TRY 146.80 | TRY 147.00 | TRY 141.60 | TRY 142.00 | 178 605 |
Aug 28, 2023 | TRY 148.00 | TRY 151.30 | TRY 144.30 | TRY 145.90 | 180 878 |
Aug 25, 2023 | TRY 142.00 | TRY 146.00 | TRY 138.00 | TRY 146.00 | 150 192 |
Aug 24, 2023 | TRY 153.30 | TRY 155.10 | TRY 140.30 | TRY 142.00 | 298 420 |
Aug 23, 2023 | TRY 155.10 | TRY 159.10 | TRY 152.00 | TRY 153.20 | 232 152 |
Aug 22, 2023 | TRY 160.20 | TRY 163.10 | TRY 154.00 | TRY 155.10 | 224 600 |
Aug 21, 2023 | TRY 153.90 | TRY 164.50 | TRY 149.10 | TRY 159.20 | 358 625 |
Aug 18, 2023 | TRY 151.80 | TRY 160.90 | TRY 149.30 | TRY 153.60 | 434 116 |
Aug 17, 2023 | TRY 152.90 | TRY 157.20 | TRY 148.20 | TRY 150.70 | 260 539 |
Aug 16, 2023 | TRY 161.80 | TRY 161.80 | TRY 150.10 | TRY 152.00 | 364 746 |
Aug 15, 2023 | TRY 153.00 | TRY 166.50 | TRY 147.00 | TRY 161.90 | 728 788 |
Aug 14, 2023 | TRY 138.10 | TRY 151.40 | TRY 138.10 | TRY 151.40 | 458 879 |
Aug 11, 2023 | TRY 135.50 | TRY 142.00 | TRY 131.10 | TRY 137.70 | 328 472 |
Aug 10, 2023 | TRY 142.50 | TRY 144.60 | TRY 132.70 | TRY 134.70 | 264 440 |
Aug 09, 2023 | TRY 146.00 | TRY 149.10 | TRY 142.10 | TRY 142.50 | 276 443 |
Aug 08, 2023 | TRY 154.00 | TRY 158.00 | TRY 143.60 | TRY 146.00 | 408 374 |
Aug 07, 2023 | TRY 154.30 | TRY 156.20 | TRY 147.00 | TRY 148.60 | 210 055 |
Aug 04, 2023 | TRY 143.00 | TRY 155.40 | TRY 141.00 | TRY 154.10 | 389 011 |
Aug 03, 2023 | TRY 138.50 | TRY 144.60 | TRY 138.10 | TRY 142.60 | 287 146 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use INTEM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the INTEM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the INTEM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.