BIST:INTEM
Intema Insaat ve Tesisat Malzemeleri Stock Price (Quote)
TRY 301.00
-4.00 (-1.31%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 283.25 | TRY 337.00 | Friday, 17th May 2024 INTEM.IS stock ended at TRY 301.00. This is 1.31% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.73% from a day low at TRY 296.25 to a day high of TRY 310.25. |
90 days | TRY 282.50 | TRY 418.00 | |
52 weeks | TRY 72.00 | TRY 418.00 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2023 | TRY 184.00 | TRY 198.80 | TRY 178.70 | TRY 191.10 | 627 165 |
Oct 11, 2023 | TRY 172.20 | TRY 186.50 | TRY 168.80 | TRY 179.20 | 633 573 |
Oct 10, 2023 | TRY 159.80 | TRY 172.20 | TRY 159.40 | TRY 172.20 | 145 988 |
Oct 09, 2023 | TRY 158.80 | TRY 164.10 | TRY 154.10 | TRY 156.60 | 328 017 |
Oct 06, 2023 | TRY 170.50 | TRY 171.30 | TRY 163.00 | TRY 168.50 | 140 555 |
Oct 05, 2023 | TRY 172.00 | TRY 175.90 | TRY 164.90 | TRY 172.20 | 126 786 |
Oct 04, 2023 | TRY 181.10 | TRY 181.40 | TRY 172.10 | TRY 172.10 | 198 550 |
Oct 03, 2023 | TRY 177.40 | TRY 186.80 | TRY 173.50 | TRY 180.20 | 412 677 |
Oct 02, 2023 | TRY 165.60 | TRY 177.40 | TRY 165.50 | TRY 175.10 | 404 123 |
Sep 29, 2023 | TRY 163.70 | TRY 166.70 | TRY 162.10 | TRY 166.10 | 115 233 |
Sep 28, 2023 | TRY 164.80 | TRY 168.00 | TRY 161.80 | TRY 163.70 | 143 072 |
Sep 27, 2023 | TRY 169.50 | TRY 172.90 | TRY 163.70 | TRY 164.80 | 222 686 |
Sep 26, 2023 | TRY 173.00 | TRY 182.00 | TRY 165.00 | TRY 169.50 | 492 429 |
Sep 25, 2023 | TRY 152.30 | TRY 166.60 | TRY 150.00 | TRY 166.60 | 383 219 |
Sep 22, 2023 | TRY 151.90 | TRY 153.30 | TRY 147.60 | TRY 151.50 | 166 413 |
Sep 21, 2023 | TRY 146.90 | TRY 151.50 | TRY 142.60 | TRY 150.20 | 145 625 |
Sep 20, 2023 | TRY 147.50 | TRY 150.70 | TRY 144.40 | TRY 146.70 | 104 863 |
Sep 19, 2023 | TRY 146.60 | TRY 149.00 | TRY 143.00 | TRY 148.40 | 144 830 |
Sep 18, 2023 | TRY 150.60 | TRY 153.20 | TRY 145.00 | TRY 145.70 | 147 745 |
Sep 15, 2023 | TRY 156.60 | TRY 158.20 | TRY 150.90 | TRY 152.50 | 110 677 |
Sep 14, 2023 | TRY 161.80 | TRY 161.80 | TRY 149.10 | TRY 157.10 | 244 709 |
Sep 13, 2023 | TRY 165.60 | TRY 167.00 | TRY 157.40 | TRY 162.10 | 137 889 |
Sep 12, 2023 | TRY 160.80 | TRY 168.30 | TRY 158.00 | TRY 162.40 | 205 661 |
Sep 11, 2023 | TRY 165.20 | TRY 166.50 | TRY 158.50 | TRY 159.70 | 180 932 |
Sep 08, 2023 | TRY 170.90 | TRY 181.90 | TRY 162.40 | TRY 165.00 | 547 879 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use INTEM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the INTEM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the INTEM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.