14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 283.25 TRY 337.00 Friday, 17th May 2024 INTEM.IS stock ended at TRY 301.00. This is 1.31% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.73% from a day low at TRY 296.25 to a day high of TRY 310.25.
90 days TRY 282.50 TRY 418.00
52 weeks TRY 72.00 TRY 418.00

Historical Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. prices

Date Open High Low Close Volume
Oct 12, 2023 TRY 184.00 TRY 198.80 TRY 178.70 TRY 191.10 627 165
Oct 11, 2023 TRY 172.20 TRY 186.50 TRY 168.80 TRY 179.20 633 573
Oct 10, 2023 TRY 159.80 TRY 172.20 TRY 159.40 TRY 172.20 145 988
Oct 09, 2023 TRY 158.80 TRY 164.10 TRY 154.10 TRY 156.60 328 017
Oct 06, 2023 TRY 170.50 TRY 171.30 TRY 163.00 TRY 168.50 140 555
Oct 05, 2023 TRY 172.00 TRY 175.90 TRY 164.90 TRY 172.20 126 786
Oct 04, 2023 TRY 181.10 TRY 181.40 TRY 172.10 TRY 172.10 198 550
Oct 03, 2023 TRY 177.40 TRY 186.80 TRY 173.50 TRY 180.20 412 677
Oct 02, 2023 TRY 165.60 TRY 177.40 TRY 165.50 TRY 175.10 404 123
Sep 29, 2023 TRY 163.70 TRY 166.70 TRY 162.10 TRY 166.10 115 233
Sep 28, 2023 TRY 164.80 TRY 168.00 TRY 161.80 TRY 163.70 143 072
Sep 27, 2023 TRY 169.50 TRY 172.90 TRY 163.70 TRY 164.80 222 686
Sep 26, 2023 TRY 173.00 TRY 182.00 TRY 165.00 TRY 169.50 492 429
Sep 25, 2023 TRY 152.30 TRY 166.60 TRY 150.00 TRY 166.60 383 219
Sep 22, 2023 TRY 151.90 TRY 153.30 TRY 147.60 TRY 151.50 166 413
Sep 21, 2023 TRY 146.90 TRY 151.50 TRY 142.60 TRY 150.20 145 625
Sep 20, 2023 TRY 147.50 TRY 150.70 TRY 144.40 TRY 146.70 104 863
Sep 19, 2023 TRY 146.60 TRY 149.00 TRY 143.00 TRY 148.40 144 830
Sep 18, 2023 TRY 150.60 TRY 153.20 TRY 145.00 TRY 145.70 147 745
Sep 15, 2023 TRY 156.60 TRY 158.20 TRY 150.90 TRY 152.50 110 677
Sep 14, 2023 TRY 161.80 TRY 161.80 TRY 149.10 TRY 157.10 244 709
Sep 13, 2023 TRY 165.60 TRY 167.00 TRY 157.40 TRY 162.10 137 889
Sep 12, 2023 TRY 160.80 TRY 168.30 TRY 158.00 TRY 162.40 205 661
Sep 11, 2023 TRY 165.20 TRY 166.50 TRY 158.50 TRY 159.70 180 932
Sep 08, 2023 TRY 170.90 TRY 181.90 TRY 162.40 TRY 165.00 547 879

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INTEM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the INTEM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INTEM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.

Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. markets and sells building products in Turkey. It offers ceramics health utensils, armature, bathtubs, shower trays, concealed cisterns, bathroom furniture, ceramic coating products, buried reservoirs, counters and accessories, construction chemicals, kitchen furniture, worktops and accessories, and kitchen and small appliances under the Vitra Bath, Vitra Tile, Artemis, Villeroy & Boc... INTEM.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT