BIST:INTEM
Intema Insaat ve Tesisat Malzemeleri Stock Price (Quote)
TRY 298.50
-15.75 (-5.01%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 283.25 | TRY 323.00 | Tuesday, 21st May 2024 INTEM.IS stock ended at TRY 298.50. This is 5.01% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 5.86% from a day low at TRY 298.50 to a day high of TRY 316.00. |
90 days | TRY 282.50 | TRY 418.00 | |
52 weeks | TRY 72.00 | TRY 418.00 |
Date | Open | High | Low | Close | Volume |
Aug 04, 2023 | TRY 143.00 | TRY 155.40 | TRY 141.00 | TRY 154.10 | 389 011 |
Aug 03, 2023 | TRY 138.50 | TRY 144.60 | TRY 138.10 | TRY 142.60 | 287 146 |
Aug 02, 2023 | TRY 140.80 | TRY 144.00 | TRY 137.00 | TRY 138.00 | 226 659 |
Aug 01, 2023 | TRY 139.70 | TRY 143.70 | TRY 137.00 | TRY 140.00 | 224 778 |
Jul 31, 2023 | TRY 139.30 | TRY 146.00 | TRY 134.80 | TRY 139.70 | 579 946 |
Jul 28, 2023 | TRY 136.10 | TRY 142.70 | TRY 133.50 | TRY 136.90 | 361 311 |
Jul 27, 2023 | TRY 139.50 | TRY 144.10 | TRY 135.60 | TRY 136.10 | 442 212 |
Jul 26, 2023 | TRY 135.00 | TRY 144.10 | TRY 129.00 | TRY 139.70 | 957 684 |
Jul 25, 2023 | TRY 119.70 | TRY 131.30 | TRY 117.50 | TRY 131.30 | 766 134 |
Jul 24, 2023 | TRY 121.70 | TRY 123.50 | TRY 119.00 | TRY 119.40 | 314 894 |
Jul 21, 2023 | TRY 120.00 | TRY 128.00 | TRY 118.60 | TRY 120.20 | 518 708 |
Jul 20, 2023 | TRY 120.50 | TRY 122.40 | TRY 116.30 | TRY 119.50 | 176 536 |
Jul 19, 2023 | TRY 117.40 | TRY 119.60 | TRY 115.20 | TRY 118.50 | 217 444 |
Jul 18, 2023 | TRY 123.50 | TRY 123.50 | TRY 117.40 | TRY 117.40 | 205 648 |
Jul 17, 2023 | TRY 123.90 | TRY 127.10 | TRY 122.20 | TRY 123.00 | 334 896 |
Jul 14, 2023 | TRY 121.30 | TRY 123.70 | TRY 119.00 | TRY 122.10 | 207 254 |
Jul 13, 2023 | TRY 120.90 | TRY 124.70 | TRY 117.80 | TRY 121.50 | 604 049 |
Jul 12, 2023 | TRY 120.40 | TRY 121.20 | TRY 117.60 | TRY 118.90 | 224 338 |
Jul 11, 2023 | TRY 122.70 | TRY 124.00 | TRY 117.00 | TRY 119.40 | 262 812 |
Jul 10, 2023 | TRY 125.40 | TRY 129.70 | TRY 121.70 | TRY 122.30 | 402 477 |
Jul 07, 2023 | TRY 121.10 | TRY 128.90 | TRY 116.50 | TRY 123.00 | 522 059 |
Jul 06, 2023 | TRY 119.00 | TRY 126.90 | TRY 116.20 | TRY 120.00 | 784 423 |
Jul 05, 2023 | TRY 105.30 | TRY 115.80 | TRY 104.50 | TRY 115.80 | 466 241 |
Jul 04, 2023 | TRY 109.70 | TRY 110.40 | TRY 104.90 | TRY 105.30 | 515 157 |
Jul 03, 2023 | TRY 99.50 | TRY 108.60 | TRY 99.50 | TRY 108.60 | 508 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use INTEM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the INTEM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the INTEM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.