BIST:INTEM
Intema Insaat ve Tesisat Malzemeleri Stock Price (Quote)
TRY 298.50
-15.75 (-5.01%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 283.25 | TRY 323.00 | Tuesday, 21st May 2024 INTEM.IS stock ended at TRY 298.50. This is 5.01% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 5.86% from a day low at TRY 298.50 to a day high of TRY 316.00. |
90 days | TRY 282.50 | TRY 418.00 | |
52 weeks | TRY 72.00 | TRY 418.00 |
Date | Open | High | Low | Close | Volume |
Nov 20, 2023 | TRY 277.25 | TRY 287.50 | TRY 275.75 | TRY 282.75 | 85 719 |
Nov 17, 2023 | TRY 277.50 | TRY 285.00 | TRY 269.25 | TRY 276.00 | 79 320 |
Nov 16, 2023 | TRY 280.25 | TRY 288.00 | TRY 277.00 | TRY 277.00 | 62 090 |
Nov 15, 2023 | TRY 281.00 | TRY 297.75 | TRY 275.00 | TRY 289.75 | 107 646 |
Nov 14, 2023 | TRY 269.75 | TRY 292.00 | TRY 262.25 | TRY 285.00 | 115 747 |
Nov 13, 2023 | TRY 280.50 | TRY 290.00 | TRY 267.75 | TRY 271.75 | 96 478 |
Nov 10, 2023 | TRY 289.50 | TRY 294.75 | TRY 279.75 | TRY 288.50 | 100 749 |
Nov 09, 2023 | TRY 289.75 | TRY 310.00 | TRY 270.00 | TRY 296.75 | 193 677 |
Nov 08, 2023 | TRY 267.00 | TRY 294.25 | TRY 255.25 | TRY 294.25 | 241 665 |
Nov 07, 2023 | TRY 244.00 | TRY 267.50 | TRY 233.80 | TRY 267.50 | 230 432 |
Nov 06, 2023 | TRY 247.10 | TRY 254.25 | TRY 240.30 | TRY 243.40 | 124 231 |
Nov 03, 2023 | TRY 255.00 | TRY 258.90 | TRY 237.90 | TRY 244.70 | 206 391 |
Nov 02, 2023 | TRY 251.00 | TRY 288.80 | TRY 250.20 | TRY 264.10 | 211 470 |
Nov 01, 2023 | TRY 264.70 | TRY 278.90 | TRY 264.70 | TRY 264.70 | 50 264 |
Oct 31, 2023 | TRY 294.10 | TRY 317.50 | TRY 294.10 | TRY 294.10 | 202 549 |
Oct 30, 2023 | TRY 366.70 | TRY 366.70 | TRY 326.70 | TRY 326.70 | 233 931 |
Oct 27, 2023 | TRY 330.00 | TRY 363.00 | TRY 330.00 | TRY 363.00 | 225 228 |
Oct 26, 2023 | TRY 309.30 | TRY 330.00 | TRY 270.00 | TRY 330.00 | 305 648 |
Oct 25, 2023 | TRY 325.00 | TRY 341.60 | TRY 310.60 | TRY 325.00 | 326 230 |
Oct 24, 2023 | TRY 292.00 | TRY 310.60 | TRY 292.00 | TRY 310.60 | 191 457 |
Oct 23, 2023 | TRY 259.30 | TRY 282.40 | TRY 259.10 | TRY 282.40 | 394 038 |
Oct 20, 2023 | TRY 267.80 | TRY 285.50 | TRY 255.00 | TRY 256.80 | 1 129 011 |
Oct 19, 2023 | TRY 209.00 | TRY 259.60 | TRY 209.00 | TRY 259.60 | 504 520 |
Oct 18, 2023 | TRY 208.00 | TRY 236.00 | TRY 201.30 | TRY 236.00 | 407 429 |
Oct 17, 2023 | TRY 241.90 | TRY 245.40 | TRY 212.60 | TRY 215.30 | 850 617 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use INTEM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the INTEM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the INTEM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.