AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 283.25 TRY 323.00 Tuesday, 21st May 2024 INTEM.IS stock ended at TRY 298.50. This is 5.01% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 5.86% from a day low at TRY 298.50 to a day high of TRY 316.00.
90 days TRY 282.50 TRY 418.00
52 weeks TRY 72.00 TRY 418.00

Historical Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. prices

Date Open High Low Close Volume
Nov 20, 2023 TRY 277.25 TRY 287.50 TRY 275.75 TRY 282.75 85 719
Nov 17, 2023 TRY 277.50 TRY 285.00 TRY 269.25 TRY 276.00 79 320
Nov 16, 2023 TRY 280.25 TRY 288.00 TRY 277.00 TRY 277.00 62 090
Nov 15, 2023 TRY 281.00 TRY 297.75 TRY 275.00 TRY 289.75 107 646
Nov 14, 2023 TRY 269.75 TRY 292.00 TRY 262.25 TRY 285.00 115 747
Nov 13, 2023 TRY 280.50 TRY 290.00 TRY 267.75 TRY 271.75 96 478
Nov 10, 2023 TRY 289.50 TRY 294.75 TRY 279.75 TRY 288.50 100 749
Nov 09, 2023 TRY 289.75 TRY 310.00 TRY 270.00 TRY 296.75 193 677
Nov 08, 2023 TRY 267.00 TRY 294.25 TRY 255.25 TRY 294.25 241 665
Nov 07, 2023 TRY 244.00 TRY 267.50 TRY 233.80 TRY 267.50 230 432
Nov 06, 2023 TRY 247.10 TRY 254.25 TRY 240.30 TRY 243.40 124 231
Nov 03, 2023 TRY 255.00 TRY 258.90 TRY 237.90 TRY 244.70 206 391
Nov 02, 2023 TRY 251.00 TRY 288.80 TRY 250.20 TRY 264.10 211 470
Nov 01, 2023 TRY 264.70 TRY 278.90 TRY 264.70 TRY 264.70 50 264
Oct 31, 2023 TRY 294.10 TRY 317.50 TRY 294.10 TRY 294.10 202 549
Oct 30, 2023 TRY 366.70 TRY 366.70 TRY 326.70 TRY 326.70 233 931
Oct 27, 2023 TRY 330.00 TRY 363.00 TRY 330.00 TRY 363.00 225 228
Oct 26, 2023 TRY 309.30 TRY 330.00 TRY 270.00 TRY 330.00 305 648
Oct 25, 2023 TRY 325.00 TRY 341.60 TRY 310.60 TRY 325.00 326 230
Oct 24, 2023 TRY 292.00 TRY 310.60 TRY 292.00 TRY 310.60 191 457
Oct 23, 2023 TRY 259.30 TRY 282.40 TRY 259.10 TRY 282.40 394 038
Oct 20, 2023 TRY 267.80 TRY 285.50 TRY 255.00 TRY 256.80 1 129 011
Oct 19, 2023 TRY 209.00 TRY 259.60 TRY 209.00 TRY 259.60 504 520
Oct 18, 2023 TRY 208.00 TRY 236.00 TRY 201.30 TRY 236.00 407 429
Oct 17, 2023 TRY 241.90 TRY 245.40 TRY 212.60 TRY 215.30 850 617

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INTEM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the INTEM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INTEM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.

Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. markets and sells building products in Turkey. It offers ceramics health utensils, armature, bathtubs, shower trays, concealed cisterns, bathroom furniture, ceramic coating products, buried reservoirs, counters and accessories, construction chemicals, kitchen furniture, worktops and accessories, and kitchen and small appliances under the Vitra Bath, Vitra Tile, Artemis, Villeroy & Boc... INTEM.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT