BIST:INTEM
Intema Insaat ve Tesisat Malzemeleri Stock Price (Quote)
TRY 301.00
-4.00 (-1.31%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 283.25 | TRY 337.00 | Friday, 17th May 2024 INTEM.IS stock ended at TRY 301.00. This is 1.31% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.73% from a day low at TRY 296.25 to a day high of TRY 310.25. |
90 days | TRY 282.50 | TRY 418.00 | |
52 weeks | TRY 72.00 | TRY 418.00 |
Date | Open | High | Low | Close | Volume |
Jan 26, 2024 | TRY 237.00 | TRY 242.60 | TRY 236.00 | TRY 241.00 | 212 874 |
Jan 25, 2024 | TRY 236.20 | TRY 243.50 | TRY 235.00 | TRY 237.90 | 165 137 |
Jan 24, 2024 | TRY 238.80 | TRY 239.00 | TRY 227.00 | TRY 235.70 | 172 358 |
Jan 23, 2024 | TRY 243.50 | TRY 248.20 | TRY 237.70 | TRY 239.90 | 219 228 |
Jan 22, 2024 | TRY 244.70 | TRY 253.75 | TRY 236.80 | TRY 242.70 | 342 517 |
Jan 19, 2024 | TRY 245.10 | TRY 248.70 | TRY 237.00 | TRY 242.00 | 368 489 |
Jan 18, 2024 | TRY 223.70 | TRY 245.00 | TRY 221.50 | TRY 245.00 | 485 084 |
Jan 17, 2024 | TRY 228.00 | TRY 229.20 | TRY 219.00 | TRY 222.80 | 248 890 |
Jan 16, 2024 | TRY 227.00 | TRY 241.90 | TRY 223.50 | TRY 230.60 | 328 449 |
Jan 15, 2024 | TRY 217.60 | TRY 229.00 | TRY 217.60 | TRY 224.90 | 158 676 |
Jan 12, 2024 | TRY 212.50 | TRY 223.00 | TRY 209.00 | TRY 217.50 | 184 752 |
Jan 11, 2024 | TRY 219.00 | TRY 223.00 | TRY 208.20 | TRY 212.60 | 152 635 |
Jan 10, 2024 | TRY 216.40 | TRY 229.80 | TRY 211.90 | TRY 216.00 | 255 707 |
Jan 09, 2024 | TRY 227.80 | TRY 227.80 | TRY 214.10 | TRY 217.20 | 151 621 |
Jan 08, 2024 | TRY 217.30 | TRY 235.90 | TRY 216.00 | TRY 226.70 | 277 832 |
Jan 05, 2024 | TRY 215.00 | TRY 222.60 | TRY 206.60 | TRY 215.50 | 279 656 |
Jan 04, 2024 | TRY 208.00 | TRY 213.00 | TRY 202.20 | TRY 211.70 | 119 804 |
Jan 03, 2024 | TRY 220.00 | TRY 220.00 | TRY 205.30 | TRY 208.00 | 121 997 |
Jan 02, 2024 | TRY 210.10 | TRY 224.90 | TRY 208.00 | TRY 218.50 | 177 754 |
Dec 29, 2023 | TRY 218.50 | TRY 223.00 | TRY 205.10 | TRY 207.50 | 264 539 |
Dec 28, 2023 | TRY 198.00 | TRY 214.10 | TRY 188.20 | TRY 214.10 | 250 932 |
Dec 27, 2023 | TRY 191.20 | TRY 208.60 | TRY 187.00 | TRY 194.70 | 194 870 |
Dec 26, 2023 | TRY 194.80 | TRY 201.80 | TRY 185.20 | TRY 191.10 | 125 838 |
Dec 25, 2023 | TRY 213.00 | TRY 213.00 | TRY 191.80 | TRY 195.00 | 118 057 |
Dec 22, 2023 | TRY 226.30 | TRY 237.40 | TRY 213.00 | TRY 213.00 | 157 734 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use INTEM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the INTEM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the INTEM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.