IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $616.09 $661.55 Friday, 12th Apr 2024 INTU stock ended at $621.11. This is 1.05% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 1.65% from a day low at $616.09 to a day high of $626.23.
90 days $593.29 $671.00
52 weeks $400.27 $671.00

Historical Intuit Inc. prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $618.49 $626.23 $616.09 $621.11 1 251 908
2024-04-11 $630.93 $633.71 $623.83 $627.71 1 529 648
2024-04-10 $630.74 $635.28 $626.55 $628.36 942 437
2024-04-09 $650.00 $650.42 $636.32 $644.09 845 267
2024-04-08 $639.17 $647.39 $637.08 $645.28 1 014 217
2024-04-05 $623.50 $637.25 $621.55 $635.74 1 349 959
2024-04-04 $633.78 $637.06 $620.33 $621.28 1 278 018
2024-04-03 $626.59 $632.86 $621.53 $623.00 1 518 677
2024-04-02 $630.44 $630.44 $622.29 $626.59 1 937 872
2024-04-01 $653.13 $654.40 $635.88 $639.84 629 274
2024-03-28 $650.91 $654.88 $647.73 $650.00 1 150 107
2024-03-27 $645.82 $649.96 $640.49 $648.74 1 061 326
2024-03-26 $642.16 $644.11 $639.06 $640.05 949 548
2024-03-25 $637.58 $641.97 $631.92 $639.09 966 210
2024-03-22 $649.48 $650.59 $639.42 $643.74 821 756
2024-03-21 $643.51 $659.12 $640.50 $651.29 1 332 759
2024-03-20 $635.19 $642.18 $633.31 $639.65 1 226 338
2024-03-19 $631.50 $635.33 $625.59 $634.55 1 536 455
2024-03-18 $630.19 $636.74 $628.96 $630.39 1 689 718
2024-03-15 $645.49 $649.00 $621.04 $625.52 3 144 155
2024-03-14 $660.00 $660.00 $645.69 $650.04 1 127 742
2024-03-13 $660.00 $661.55 $653.68 $655.07 953 159
2024-03-12 $655.73 $666.46 $647.63 $662.64 1 095 498
2024-03-11 $649.15 $653.16 $638.61 $650.87 1 044 949
2024-03-08 $644.15 $657.20 $641.88 $651.73 1 034 806
Click to get the best stock tips daily for free!

About Intuit Inc.

Intuit. Intuit Inc. provides financial management and compliance products and services for consumers, small businesses, self-employed, and accounting professionals in the United States, Canada, and internationally. The company operates in four segments: Small Business & Self-Employed, Consumer, Credit Karma, and ProConnect. The Small Business & Self-Employed segment provides QuickBooks online services and desktop software solutions comprising QuickBooks ... INTU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT