NASDAQ:IOVA
Iovance Biotherapeutics, Inc. Stock Price (Quote)
$13.63
+0.750 (+5.82%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.01 | $14.21 | Friday, 3rd May 2024 IOVA stock ended at $13.63. This is 5.82% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.36% from a day low at $13.30 to a day high of $13.88. |
| 90 days | $7.62 | $18.33 | |
| 52 weeks | $3.21 | $18.33 |
| Date | Open | High | Low | Close | Volume |
| Jun 29, 2016 | $7.94 | $7.94 | $7.69 | $7.90 | 231 127 |
| Jun 28, 2016 | $7.56 | $7.86 | $7.45 | $7.78 | 267 567 |
| Jun 27, 2016 | $7.81 | $8.04 | $7.38 | $7.44 | 557 597 |
| Jun 24, 2016 | $7.77 | $8.11 | $7.72 | $7.86 | 505 754 |
| Jun 23, 2016 | $7.98 | $8.26 | $7.68 | $8.26 | 312 732 |
| Jun 22, 2016 | $7.78 | $8.16 | $7.69 | $7.83 | 457 728 |
| Jun 21, 2016 | $8.00 | $8.33 | $7.54 | $7.74 | 500 743 |
| Jun 20, 2016 | $7.68 | $8.30 | $7.53 | $8.01 | 416 919 |
| Jun 17, 2016 | $7.78 | $7.91 | $7.51 | $7.52 | 458 508 |
| Jun 16, 2016 | $7.78 | $7.79 | $7.45 | $7.75 | 247 315 |
| Jun 15, 2016 | $7.62 | $8.02 | $7.48 | $7.88 | 427 075 |
| Jun 14, 2016 | $7.51 | $7.60 | $7.16 | $7.55 | 285 116 |
| Jun 13, 2016 | $7.60 | $7.91 | $7.33 | $7.37 | 632 604 |
| Jun 10, 2016 | $7.89 | $8.00 | $7.55 | $7.61 | 526 941 |
| Jun 09, 2016 | $8.00 | $8.15 | $7.80 | $7.92 | 469 745 |
| Jun 08, 2016 | $8.12 | $8.17 | $7.81 | $8.01 | 572 125 |
| Jun 07, 2016 | $8.18 | $8.25 | $7.82 | $8.02 | 1 071 366 |
| Jun 06, 2016 | $8.25 | $8.65 | $7.96 | $8.24 | 3 036 851 |
| Jun 03, 2016 | $6.02 | $9.07 | $5.72 | $8.65 | 10 502 695 |
| Jun 02, 2016 | $5.86 | $6.06 | $5.82 | $6.03 | 146 311 |
| Jun 01, 2016 | $5.89 | $5.96 | $5.78 | $5.87 | 136 327 |
| May 31, 2016 | $5.85 | $6.04 | $5.82 | $5.90 | 132 493 |
| May 27, 2016 | $5.94 | $6.04 | $5.77 | $5.82 | 58 100 |
| May 26, 2016 | $5.92 | $6.05 | $5.79 | $5.94 | 121 148 |
| May 25, 2016 | $5.74 | $5.97 | $5.71 | $5.93 | 107 514 |
