14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.18 $14.23 Friday, 17th May 2024 IOVA stock ended at $10.24. This is 1.82% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.08% from a day low at $10.18 to a day high of $10.59.
90 days $10.18 $18.33
52 weeks $3.21 $18.33

Historical Iovance Biotherapeutics, Inc. prices

Date Open High Low Close Volume
Oct 28, 2016 $5.95 $6.30 $5.95 $6.25 214 303
Oct 27, 2016 $6.15 $6.15 $5.90 $6.00 283 490
Oct 26, 2016 $6.25 $6.35 $6.00 $6.10 177 186
Oct 25, 2016 $6.45 $6.50 $6.25 $6.30 86 928
Oct 24, 2016 $6.55 $6.60 $6.30 $6.45 74 485
Oct 21, 2016 $6.40 $6.70 $6.35 $6.45 129 460
Oct 20, 2016 $6.35 $6.55 $6.30 $6.50 178 670
Oct 19, 2016 $6.40 $6.50 $6.20 $6.40 127 289
Oct 18, 2016 $6.45 $6.50 $6.15 $6.40 130 485
Oct 17, 2016 $6.10 $6.50 $6.10 $6.40 200 683
Oct 14, 2016 $6.80 $6.90 $6.10 $6.35 325 223
Oct 13, 2016 $6.70 $6.90 $6.55 $6.80 301 348
Oct 12, 2016 $7.25 $7.35 $6.60 $6.70 435 050
Oct 11, 2016 $7.55 $7.60 $7.10 $7.25 196 708
Oct 10, 2016 $7.60 $7.90 $7.50 $7.60 159 336
Oct 07, 2016 $7.77 $7.80 $7.45 $7.54 188 998
Oct 06, 2016 $7.95 $8.00 $7.70 $7.75 370 019
Oct 05, 2016 $8.06 $8.19 $7.97 $8.02 201 440
Oct 04, 2016 $8.11 $8.31 $8.00 $8.05 165 197
Oct 03, 2016 $8.23 $8.23 $7.97 $8.07 166 516
Sep 30, 2016 $7.93 $8.26 $7.84 $8.23 256 678
Sep 29, 2016 $7.96 $7.98 $7.71 $7.87 253 259
Sep 28, 2016 $7.99 $8.00 $7.77 $7.95 175 411
Sep 27, 2016 $7.90 $7.98 $7.79 $7.97 333 361
Sep 26, 2016 $7.87 $8.07 $7.85 $7.89 260 030

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IOVA stock historical prices to predict future price movements?
Trend Analysis: Examine the IOVA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IOVA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Iovance Biotherapeutics, Inc.

Iovance Biotherapeutics. Iovance Biotherapeutics, Inc., a clinical-stage biotechnology company, focuses on developing and commercializing cancer immunotherapy products to harness the power of a patient's immune system to eradicate cancer cells. It has six ongoing phase 2 clinical studies, including C-144-01, of its lead product candidate, lifileucel, for the treatment of metastatic melanoma; C-145-04, of its product candidate lifileucel for recurrent, metastatic, or pers... IOVA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT