14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.59 $10.88 Monday, 17th Jun 2024 IOVA stock ended at $8.08. This is 0.98% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 3.68% from a day low at $7.87 to a day high of $8.16.
90 days $7.59 $15.90
52 weeks $3.21 $18.33

Historical Iovance Biotherapeutics, Inc. prices

Date Open High Low Close Volume
Jun 01, 2016 $5.89 $5.96 $5.78 $5.87 136 327
May 31, 2016 $5.85 $6.04 $5.82 $5.90 132 493
May 27, 2016 $5.94 $6.04 $5.77 $5.82 58 100
May 26, 2016 $5.92 $6.05 $5.79 $5.94 121 148
May 25, 2016 $5.74 $5.97 $5.71 $5.93 107 514
May 24, 2016 $5.66 $5.76 $5.54 $5.73 113 018
May 23, 2016 $5.48 $5.80 $5.48 $5.64 162 823
May 20, 2016 $5.17 $5.49 $5.12 $5.46 170 938
May 19, 2016 $5.08 $5.28 $4.94 $5.12 148 079
May 18, 2016 $4.97 $5.17 $4.90 $5.13 124 127
May 17, 2016 $5.28 $5.37 $4.97 $5.00 205 455
May 16, 2016 $4.99 $5.32 $4.95 $5.28 241 757
May 13, 2016 $4.89 $5.03 $4.83 $4.95 152 544
May 12, 2016 $5.19 $5.19 $4.81 $4.90 208 603
May 11, 2016 $5.34 $5.49 $5.16 $5.17 128 723
May 10, 2016 $5.44 $5.48 $5.23 $5.44 163 514
May 09, 2016 $5.17 $5.50 $5.10 $5.40 224 236
May 06, 2016 $5.26 $5.42 $5.10 $5.21 124 640
May 05, 2016 $5.43 $5.43 $5.16 $5.27 357 009
May 04, 2016 $5.40 $5.57 $5.15 $5.39 243 450
May 03, 2016 $5.60 $5.82 $5.42 $5.44 178 191
May 02, 2016 $5.67 $5.73 $5.44 $5.67 204 147
Apr 29, 2016 $5.69 $5.79 $5.51 $5.67 224 600
Apr 28, 2016 $5.68 $5.84 $5.48 $5.69 147 643
Apr 27, 2016 $5.83 $5.92 $5.30 $5.69 256 386

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IOVA stock historical prices to predict future price movements?
Trend Analysis: Examine the IOVA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IOVA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Iovance Biotherapeutics, Inc.

Iovance Biotherapeutics. Iovance Biotherapeutics, Inc., a clinical-stage biotechnology company, focuses on developing and commercializing cancer immunotherapy products to harness the power of a patient's immune system to eradicate cancer cells. It has six ongoing phase 2 clinical studies, including C-144-01, of its lead product candidate, lifileucel, for the treatment of metastatic melanoma; C-145-04, of its product candidate lifileucel for recurrent, metastatic, or pers... IOVA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT