NASDAQ:IOVA
Iovance Biotherapeutics, Inc. Stock Price (Quote)
$13.63
+0.750 (+5.82%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.01 | $14.21 | Friday, 3rd May 2024 IOVA stock ended at $13.63. This is 5.82% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.36% from a day low at $13.30 to a day high of $13.88. |
| 90 days | $7.62 | $18.33 | |
| 52 weeks | $3.21 | $18.33 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2016 | $5.66 | $5.76 | $5.54 | $5.73 | 113 018 |
| May 23, 2016 | $5.48 | $5.80 | $5.48 | $5.64 | 162 823 |
| May 20, 2016 | $5.17 | $5.49 | $5.12 | $5.46 | 170 938 |
| May 19, 2016 | $5.08 | $5.28 | $4.94 | $5.12 | 148 079 |
| May 18, 2016 | $4.97 | $5.17 | $4.90 | $5.13 | 124 127 |
| May 17, 2016 | $5.28 | $5.37 | $4.97 | $5.00 | 205 455 |
| May 16, 2016 | $4.99 | $5.32 | $4.95 | $5.28 | 241 757 |
| May 13, 2016 | $4.89 | $5.03 | $4.83 | $4.95 | 152 544 |
| May 12, 2016 | $5.19 | $5.19 | $4.81 | $4.90 | 208 603 |
| May 11, 2016 | $5.34 | $5.49 | $5.16 | $5.17 | 128 723 |
| May 10, 2016 | $5.44 | $5.48 | $5.23 | $5.44 | 163 514 |
| May 09, 2016 | $5.17 | $5.50 | $5.10 | $5.40 | 224 236 |
| May 06, 2016 | $5.26 | $5.42 | $5.10 | $5.21 | 124 640 |
| May 05, 2016 | $5.43 | $5.43 | $5.16 | $5.27 | 357 009 |
| May 04, 2016 | $5.40 | $5.57 | $5.15 | $5.39 | 243 450 |
| May 03, 2016 | $5.60 | $5.82 | $5.42 | $5.44 | 178 191 |
| May 02, 2016 | $5.67 | $5.73 | $5.44 | $5.67 | 204 147 |
| Apr 29, 2016 | $5.69 | $5.79 | $5.51 | $5.67 | 224 600 |
| Apr 28, 2016 | $5.68 | $5.84 | $5.48 | $5.69 | 147 643 |
| Apr 27, 2016 | $5.83 | $5.92 | $5.30 | $5.69 | 256 386 |
| Apr 26, 2016 | $5.93 | $5.95 | $5.77 | $5.85 | 163 084 |
| Apr 25, 2016 | $6.00 | $6.06 | $5.93 | $5.96 | 155 675 |
