$0.0370
-0.0030 (-7.50%)
At Close: Nov 18, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0360 | $0.0510 | Tuesday, 18th Nov 2025 IPD.AX stock ended at $0.0370. This is 7.50% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 11.11% from a day low at $0.0360 to a day high of $0.0400. |
| 90 days | $0.0330 | $0.0550 | |
| 52 weeks | $0.0260 | $0.0600 |
Historical ImpediMed Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2025 | $0.0400 | $0.0400 | $0.0360 | $0.0370 | 2 314 598 |
| Nov 17, 2025 | $0.0370 | $0.0400 | $0.0360 | $0.0400 | 675 946 |
| Nov 14, 2025 | $0.0370 | $0.0390 | $0.0360 | $0.0390 | 244 746 |
| Nov 13, 2025 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 109 695 |
| Nov 12, 2025 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 1 533 404 |
| Nov 11, 2025 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 565 526 |
| Nov 10, 2025 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 315 169 |
| Nov 07, 2025 | $0.0360 | $0.0380 | $0.0360 | $0.0360 | 962 492 |
| Nov 06, 2025 | $0.0380 | $0.0380 | $0.0360 | $0.0360 | 1 722 329 |
| Nov 05, 2025 | $0.0400 | $0.0400 | $0.0370 | $0.0370 | 226 498 |
| Nov 04, 2025 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 372 132 |
| Nov 03, 2025 | $0.0390 | $0.0390 | $0.0370 | $0.0370 | 453 042 |
| Oct 31, 2025 | $0.0400 | $0.0410 | $0.0370 | $0.0380 | 5 684 490 |
| Oct 30, 2025 | $0.0420 | $0.0420 | $0.0380 | $0.0390 | 4 814 571 |
| Oct 29, 2025 | $0.0510 | $0.0510 | $0.0430 | $0.0460 | 548 159 |
| Oct 28, 2025 | $0.0460 | $0.0500 | $0.0440 | $0.0500 | 3 080 677 |
| Oct 27, 2025 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 1 115 419 |
| Oct 24, 2025 | $0.0450 | $0.0450 | $0.0430 | $0.0440 | 494 942 |
| Oct 23, 2025 | $0.0430 | $0.0430 | $0.0400 | $0.0420 | 3 988 202 |
| Oct 22, 2025 | $0.0420 | $0.0420 | $0.0400 | $0.0410 | 1 871 685 |
| Oct 21, 2025 | $0.0410 | $0.0420 | $0.0400 | $0.0400 | 691 711 |
| Oct 20, 2025 | $0.0400 | $0.0410 | $0.0400 | $0.0400 | 1 347 502 |
| Oct 17, 2025 | $0.0440 | $0.0440 | $0.0410 | $0.0410 | 2 024 356 |
| Oct 16, 2025 | $0.0430 | $0.0450 | $0.0420 | $0.0440 | 1 875 850 |
| Oct 15, 2025 | $0.0440 | $0.0440 | $0.0410 | $0.0420 | 852 988 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IPD.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the IPD.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IPD.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy IPD