NASDAQ:IPDN
Professional Diversity Network Stock Price (Quote)
$1.28
-0.420 (-24.71%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.07 | $1.89 | Friday, 3rd May 2024 IPDN stock ended at $1.28. This is 24.71% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 30.47% from a day low at $1.28 to a day high of $1.67. |
| 90 days | $1.07 | $2.50 | |
| 52 weeks | $1.07 | $5.13 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $4.56 | $5.12 | $3.92 | $4.08 | 8 350 |
| Mar 10, 2016 | $4.96 | $4.96 | $3.60 | $4.48 | 2 625 |
| Mar 09, 2016 | $6.00 | $6.00 | $4.16 | $4.88 | 1 775 |
| Mar 08, 2016 | $4.80 | $6.40 | $4.32 | $4.72 | 6 638 |
| Mar 07, 2016 | $3.68 | $4.48 | $3.60 | $4.00 | 4 188 |
| Mar 04, 2016 | $3.76 | $5.44 | $2.96 | $3.52 | 5 238 |
| Mar 03, 2016 | $4.40 | $6.72 | $3.76 | $4.16 | 18 300 |
| Mar 02, 2016 | $2.64 | $3.60 | $2.64 | $3.60 | 3 488 |
| Mar 01, 2016 | $2.88 | $2.88 | $2.08 | $2.56 | 6 413 |
| Feb 29, 2016 | $2.64 | $2.64 | $2.48 | $2.56 | 113 |
| Feb 26, 2016 | $2.80 | $2.80 | $2.56 | $2.56 | 263 |
| Feb 25, 2016 | $2.88 | $2.88 | $2.48 | $2.48 | 550 |
| Feb 24, 2016 | $1.92 | $2.64 | $1.92 | $2.56 | 1 675 |
| Feb 23, 2016 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| Feb 22, 2016 | $2.64 | $2.64 | $2.24 | $2.56 | 88 |
| Feb 19, 2016 | $2.96 | $3.04 | $1.84 | $2.32 | 4 988 |
| Feb 18, 2016 | $2.32 | $3.20 | $1.76 | $2.80 | 8 900 |
| Feb 17, 2016 | $2.32 | $2.88 | $2.32 | $2.48 | 238 |
| Feb 16, 2016 | $2.32 | $2.32 | $2.16 | $2.16 | 638 |
| Feb 12, 2016 | $2.32 | $2.32 | $2.24 | $2.24 | 63 |
| Feb 11, 2016 | $2.40 | $2.40 | $1.52 | $2.32 | 1 500 |
| Feb 10, 2016 | $2.48 | $3.20 | $2.00 | $2.48 | 3 588 |
| Feb 09, 2016 | $2.72 | $2.72 | $2.48 | $2.64 | 1 325 |
| Feb 08, 2016 | $2.80 | $2.96 | $2.48 | $2.96 | 450 |
| Feb 05, 2016 | $2.96 | $3.20 | $2.96 | $3.04 | 475 |
