NASDAQ:IPDN

Professional Diversity Network Stock Price (Quote)

etoro logo Buy IPDN
*Your capital is at risk
$0.607
+0.0057 (+0.95%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.583 $0.746 Tuesday, 23rd Jun 2026 IPDN stock ended at $0.607. This is 0.95% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 3.33% from a day low at $0.600 to a day high of $0.620.
90 days $0.571 $1.34
52 weeks $0.571 $12.39

Historical Professional Diversity Network prices

Date Open High Low Close Volume
Jun 23, 2026 $0.600 $0.620 $0.600 $0.607 175 354
Jun 22, 2026 $0.610 $0.639 $0.601 $0.601 88 399
Jun 18, 2026 $0.617 $0.649 $0.600 $0.636 47 316
Jun 17, 2026 $0.628 $0.654 $0.610 $0.617 132 749
Jun 16, 2026 $0.619 $0.640 $0.590 $0.618 54 198
Jun 15, 2026 $0.601 $0.640 $0.601 $0.629 30 765
Jun 12, 2026 $0.628 $0.650 $0.590 $0.649 57 482
Jun 11, 2026 $0.620 $0.640 $0.597 $0.614 17 119
Jun 10, 2026 $0.620 $0.650 $0.620 $0.645 7 372
Jun 09, 2026 $0.616 $0.660 $0.610 $0.630 25 283
Jun 08, 2026 $0.620 $0.651 $0.583 $0.651 353 376
Jun 05, 2026 $0.660 $0.680 $0.630 $0.650 263 973
Jun 04, 2026 $0.656 $0.670 $0.621 $0.642 39 638
Jun 03, 2026 $0.690 $0.700 $0.653 $0.677 67 296
Jun 02, 2026 $0.700 $0.704 $0.698 $0.698 17 933
Jun 01, 2026 $0.679 $0.728 $0.661 $0.700 91 141
May 29, 2026 $0.705 $0.720 $0.683 $0.720 41 770
May 28, 2026 $0.656 $0.746 $0.656 $0.735 57 919
May 27, 2026 $0.649 $0.670 $0.630 $0.651 24 796
May 26, 2026 $0.663 $0.718 $0.648 $0.673 29 405
May 22, 2026 $0.673 $0.673 $0.650 $0.668 27 745
May 21, 2026 $0.597 $0.670 $0.597 $0.655 178 692
May 20, 2026 $0.631 $0.650 $0.578 $0.591 169 474
May 19, 2026 $0.611 $0.670 $0.611 $0.621 39 566
May 18, 2026 $0.644 $0.654 $0.619 $0.624 24 968

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IPDN stock historical prices to predict future price movements?
Trend Analysis: Examine the IPDN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IPDN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PROFESSIONAL DIVERSITY NETWORK
Professional Diversity Network
Professional Diversity Network, Inc. operates online professional networking communities with career resources in the United States. It operates in three segments: Professional Diversity Network (PDN Network), National Association of Professional Women (NAPW Network), and RemoteMore USA (RemoteMore). The company offers online professional job seeking communities that offers recruitment services, such as single and multiple job postings, recruitme...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE