NASDAQ:IPDN
Professional Diversity Network Stock Price (Quote)
$1.74
+0.0300 (+1.75%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.07 | $2.30 | Thursday, 25th Apr 2024 IPDN stock ended at $1.74. This is 1.75% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 44.52% from a day low at $1.28 to a day high of $1.85. |
| 90 days | $1.07 | $3.01 | |
| 52 weeks | $1.07 | $5.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $1.80 | $1.85 | $1.28 | $1.74 | 306 608 |
| Apr 24, 2024 | $1.49 | $1.80 | $1.45 | $1.71 | 95 787 |
| Apr 23, 2024 | $1.39 | $1.63 | $1.32 | $1.63 | 125 339 |
| Apr 22, 2024 | $1.13 | $1.42 | $1.08 | $1.42 | 172 536 |
| Apr 19, 2024 | $1.60 | $1.60 | $1.07 | $1.17 | 214 177 |
| Apr 18, 2024 | $1.66 | $1.68 | $1.66 | $1.68 | 2 212 |
| Apr 17, 2024 | $1.72 | $1.72 | $1.71 | $1.71 | 660 |
| Apr 16, 2024 | $1.86 | $1.86 | $1.67 | $1.75 | 2 509 |
| Apr 15, 2024 | $1.70 | $1.81 | $1.70 | $1.81 | 940 |
| Apr 12, 2024 | $1.78 | $1.81 | $1.77 | $1.81 | 1 456 |
| Apr 11, 2024 | $1.77 | $1.81 | $1.74 | $1.81 | 1 618 |
| Apr 10, 2024 | $1.81 | $1.81 | $1.66 | $1.76 | 4 731 |
| Apr 09, 2024 | $1.77 | $1.77 | $1.74 | $1.74 | 798 |
| Apr 08, 2024 | $1.68 | $1.74 | $1.68 | $1.72 | 1 828 |
| Apr 05, 2024 | $1.81 | $1.82 | $1.65 | $1.75 | 5 006 |
| Apr 04, 2024 | $1.77 | $1.77 | $1.63 | $1.70 | 5 838 |
| Apr 03, 2024 | $1.78 | $1.81 | $1.68 | $1.72 | 5 250 |
| Apr 02, 2024 | $1.87 | $1.90 | $1.80 | $1.80 | 24 692 |
| Apr 01, 2024 | $1.83 | $1.87 | $1.79 | $1.80 | 8 487 |
| Mar 28, 2024 | $1.68 | $1.83 | $1.68 | $1.78 | 20 115 |
| Mar 27, 2024 | $2.17 | $2.17 | $1.61 | $1.66 | 83 242 |
| Mar 26, 2024 | $2.10 | $2.30 | $1.75 | $2.17 | 343 080 |
| Mar 25, 2024 | $2.17 | $2.50 | $2.09 | $2.50 | 34 054 |
| Mar 22, 2024 | $2.08 | $2.36 | $2.06 | $2.22 | 7 541 |
| Mar 21, 2024 | $2.08 | $2.25 | $2.08 | $2.23 | 9 094 |
