NASDAQ:IPDN

Professional Diversity Network Stock Price (Quote)

etoro logo Buy IPDN
*Your capital is at risk
$0.677
-0.0214 (-3.07%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.571 $0.88 Wednesday, 3rd Jun 2026 IPDN stock ended at $0.677. This is 3.07% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 7.16% from a day low at $0.653 to a day high of $0.700.
90 days $0.571 $1.44
52 weeks $0.571 $12.39

Historical Professional Diversity Network prices

Date Open High Low Close Volume
Jun 03, 2026 $0.690 $0.700 $0.653 $0.677 67 296
Jun 02, 2026 $0.700 $0.704 $0.698 $0.698 17 933
Jun 01, 2026 $0.679 $0.728 $0.661 $0.700 91 141
May 29, 2026 $0.705 $0.720 $0.683 $0.720 41 770
May 28, 2026 $0.656 $0.746 $0.656 $0.735 57 919
May 27, 2026 $0.649 $0.670 $0.630 $0.651 24 796
May 26, 2026 $0.663 $0.718 $0.648 $0.673 29 405
May 22, 2026 $0.673 $0.673 $0.650 $0.668 27 745
May 21, 2026 $0.597 $0.670 $0.597 $0.655 178 692
May 20, 2026 $0.631 $0.650 $0.578 $0.591 169 474
May 19, 2026 $0.611 $0.670 $0.611 $0.621 39 566
May 18, 2026 $0.644 $0.654 $0.619 $0.624 24 968
May 15, 2026 $0.680 $0.680 $0.636 $0.661 52 850
May 14, 2026 $0.600 $0.660 $0.587 $0.660 64 661
May 13, 2026 $0.619 $0.619 $0.571 $0.580 113 590
May 12, 2026 $0.613 $0.619 $0.609 $0.609 23 092
May 11, 2026 $0.690 $0.710 $0.611 $0.635 85 887
May 08, 2026 $0.720 $0.730 $0.680 $0.691 38 080
May 07, 2026 $0.750 $0.770 $0.711 $0.753 32 170
May 06, 2026 $0.759 $0.770 $0.721 $0.738 39 002
May 05, 2026 $0.796 $0.83 $0.690 $0.752 405 357
May 04, 2026 $0.84 $0.88 $0.778 $0.797 26 210
May 01, 2026 $0.785 $0.81 $0.752 $0.81 17 874
Apr 30, 2026 $0.720 $0.80 $0.700 $0.776 61 244
Apr 29, 2026 $0.770 $0.80 $0.679 $0.680 78 063

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IPDN stock historical prices to predict future price movements?
Trend Analysis: Examine the IPDN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IPDN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PROFESSIONAL DIVERSITY NETWORK
Professional Diversity Network
Professional Diversity Network, Inc. operates online professional networking communities with career resources in the United States. It operates in three segments: Professional Diversity Network (PDN Network), National Association of Professional Women (NAPW Network), and RemoteMore USA (RemoteMore). The company offers online professional job seeking communities that offers recruitment services, such as single and multiple job postings, recruitme...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE