NASDAQ:IPDN

Professional Diversity Network Stock Price (Quote)

etoro logo Buy IPDN
*Your capital is at risk
$0.532
-0.0305 (-5.42%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.531 $0.719 Monday, 13th Jul 2026 IPDN stock ended at $0.532. This is 5.42% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 5.42% from a day low at $0.531 to a day high of $0.560.
90 days $0.531 $1.02
52 weeks $0.531 $12.39

Historical Professional Diversity Network prices

Date Open High Low Close Volume
Jul 13, 2026 $0.560 $0.560 $0.531 $0.532 53 165
Jul 10, 2026 $0.560 $0.570 $0.560 $0.563 4 067
Jul 09, 2026 $0.610 $0.610 $0.550 $0.560 18 858
Jul 08, 2026 $0.601 $0.609 $0.580 $0.580 11 753
Jul 07, 2026 $0.626 $0.630 $0.590 $0.605 78 319
Jul 06, 2026 $0.604 $0.630 $0.580 $0.605 54 137
Jul 02, 2026 $0.652 $0.685 $0.625 $0.626 33 326
Jul 01, 2026 $0.670 $0.689 $0.670 $0.670 17 871
Jun 30, 2026 $0.699 $0.700 $0.686 $0.686 75 322
Jun 29, 2026 $0.639 $0.659 $0.609 $0.655 46 981
Jun 26, 2026 $0.555 $0.659 $0.553 $0.659 188 351
Jun 25, 2026 $0.610 $0.640 $0.595 $0.615 56 621
Jun 24, 2026 $0.606 $0.630 $0.600 $0.619 72 138
Jun 23, 2026 $0.599 $0.719 $0.599 $0.607 176 600
Jun 22, 2026 $0.610 $0.639 $0.601 $0.601 88 948
Jun 18, 2026 $0.617 $0.649 $0.600 $0.636 47 316
Jun 17, 2026 $0.628 $0.654 $0.610 $0.617 132 749
Jun 16, 2026 $0.619 $0.640 $0.590 $0.618 54 198
Jun 15, 2026 $0.601 $0.640 $0.601 $0.629 30 765
Jun 12, 2026 $0.628 $0.650 $0.590 $0.649 57 482
Jun 11, 2026 $0.620 $0.640 $0.597 $0.614 17 119
Jun 10, 2026 $0.620 $0.650 $0.620 $0.645 7 372
Jun 09, 2026 $0.616 $0.660 $0.610 $0.630 25 283
Jun 08, 2026 $0.620 $0.651 $0.583 $0.651 353 376
Jun 05, 2026 $0.660 $0.680 $0.630 $0.650 263 973

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IPDN stock historical prices to predict future price movements?
Trend Analysis: Examine the IPDN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IPDN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PROFESSIONAL DIVERSITY NETWORK
Professional Diversity Network
Professional Diversity Network, Inc. operates online professional networking communities with career resources in the United States. It operates in three segments: Professional Diversity Network (PDN Network), National Association of Professional Women (NAPW Network), and RemoteMore USA (RemoteMore). The company offers online professional job seeking communities that offers recruitment services, such as single and multiple job postings, recruitme...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE