NASDAQ:IPDN
Professional Diversity Network Stock Price (Quote)
$1.28
-0.420 (-24.71%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.07 | $1.89 | Friday, 3rd May 2024 IPDN stock ended at $1.28. This is 24.71% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 30.47% from a day low at $1.28 to a day high of $1.67. |
| 90 days | $1.07 | $2.50 | |
| 52 weeks | $1.07 | $5.13 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $3.12 | $3.28 | $2.80 | $2.96 | 538 |
| Feb 03, 2016 | $3.12 | $3.44 | $3.12 | $3.36 | 200 |
| Feb 02, 2016 | $3.44 | $3.52 | $3.28 | $3.52 | 113 |
| Feb 01, 2016 | $3.60 | $3.60 | $3.12 | $3.12 | 1 713 |
| Jan 29, 2016 | $3.44 | $3.44 | $3.20 | $3.36 | 338 |
| Jan 28, 2016 | $3.44 | $3.44 | $3.44 | $3.44 | 25 |
| Jan 27, 2016 | $2.96 | $3.44 | $2.96 | $3.44 | 213 |
| Jan 26, 2016 | $3.68 | $3.68 | $3.04 | $3.52 | 1 313 |
| Jan 25, 2016 | $3.28 | $3.68 | $3.28 | $3.60 | 2 063 |
| Jan 22, 2016 | $3.36 | $3.60 | $2.72 | $3.12 | 2 013 |
| Jan 21, 2016 | $3.68 | $3.68 | $3.28 | $3.68 | 138 |
| Jan 20, 2016 | $3.04 | $3.52 | $3.04 | $3.20 | 625 |
| Jan 19, 2016 | $3.04 | $3.36 | $3.04 | $3.28 | 1 100 |
| Jan 15, 2016 | $3.28 | $3.44 | $2.80 | $3.44 | 313 |
| Jan 14, 2016 | $3.36 | $3.68 | $3.28 | $3.28 | 113 |
| Jan 13, 2016 | $3.20 | $3.60 | $3.04 | $3.36 | 2 900 |
| Jan 12, 2016 | $3.20 | $3.84 | $3.20 | $3.28 | 1 200 |
| Jan 11, 2016 | $3.36 | $3.52 | $3.28 | $3.28 | 3 150 |
| Jan 08, 2016 | $3.92 | $3.92 | $3.12 | $3.28 | 4 350 |
| Jan 07, 2016 | $3.68 | $3.92 | $3.36 | $3.84 | 3 325 |
| Jan 06, 2016 | $4.00 | $4.00 | $3.52 | $3.52 | 6 738 |
| Jan 05, 2016 | $3.92 | $4.00 | $3.60 | $3.92 | 988 |
