FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NYSE:IPHI
Delisted

Inphi Corporation Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$172.27
+0 (+0%)
At Close: Dec 08, 2021
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $172.27 $172.27 Wednesday, 8th Dec 2021 IPHI stock ended at $172.27. During the day the stock fluctuated 0% from a day low at $172.27 to a day high of $172.27.
90 days $172.27 $172.27
52 weeks $141.57 $185.28

Historical Inphi Corporation prices

Date Open High Low Close Volume
Sep 28, 2021 $172.27 $172.27 $172.27 $172.27 0
Sep 27, 2021 $172.27 $172.27 $172.27 $172.27 0
Sep 24, 2021 $172.27 $172.27 $172.27 $172.27 0
Sep 23, 2021 $172.27 $172.27 $172.27 $172.27 0
Sep 22, 2021 $172.27 $172.27 $172.27 $172.27 0
Sep 21, 2021 $172.27 $172.27 $172.27 $172.27 0
Sep 20, 2021 $172.27 $172.27 $172.27 $172.27 0
Sep 17, 2021 $172.27 $172.27 $172.27 $172.27 0
Sep 16, 2021 $172.27 $172.27 $172.27 $172.27 0
Sep 15, 2021 $172.27 $172.27 $172.27 $172.27 0
Sep 14, 2021 $172.27 $172.27 $172.27 $172.27 0
Sep 13, 2021 $172.27 $172.27 $172.27 $172.27 0
Sep 10, 2021 $172.27 $172.27 $172.27 $172.27 0
Sep 09, 2021 $172.27 $172.27 $172.27 $172.27 0
Sep 08, 2021 $172.27 $172.27 $172.27 $172.27 0
Sep 07, 2021 $172.27 $172.27 $172.27 $172.27 0
Sep 03, 2021 $172.27 $172.27 $172.27 $172.27 0
Sep 02, 2021 $172.27 $172.27 $172.27 $172.27 0
Sep 01, 2021 $172.27 $172.27 $172.27 $172.27 0
Aug 31, 2021 $172.27 $172.27 $172.27 $172.27 0
Aug 30, 2021 $172.27 $172.27 $172.27 $172.27 0
Aug 27, 2021 $172.27 $172.27 $172.27 $172.27 0
Aug 26, 2021 $172.27 $172.27 $172.27 $172.27 0
Aug 25, 2021 $172.27 $172.27 $172.27 $172.27 0
Aug 24, 2021 $172.27 $172.27 $172.27 $172.27 0
Click to get the best stock tips daily for free!

About Inphi Corporation

Inphi Inphi Corporation provides high-speed analog and mixed signal semiconductor solutions for the communications, datacenter, and computing markets worldwide. The company’s analog and mixed signal semiconductor solutions offers high signal integrity at data speeds while reducing system power consumption. Its semiconductor solutions are designed to address bandwidth bottlenecks in networks, maximize throughput and minimize latency in computing enviro... IPHI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT