FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NYSE:IPHI
Delisted

Inphi Corporation Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$172.27
+0 (+0%)
At Close: Dec 08, 2021
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $172.27 $172.27 Wednesday, 8th Dec 2021 IPHI stock ended at $172.27. During the day the stock fluctuated 0% from a day low at $172.27 to a day high of $172.27.
90 days $172.27 $172.27
52 weeks $141.57 $185.28

Historical Inphi Corporation prices

Date Open High Low Close Volume
Aug 23, 2021 $172.27 $172.27 $172.27 $172.27 0
Aug 20, 2021 $172.27 $172.27 $172.27 $172.27 0
Aug 19, 2021 $172.27 $172.27 $172.27 $172.27 0
Aug 18, 2021 $172.27 $172.27 $172.27 $172.27 0
Aug 17, 2021 $172.27 $172.27 $172.27 $172.27 0
Aug 16, 2021 $172.27 $172.27 $172.27 $172.27 0
Aug 13, 2021 $172.27 $172.27 $172.27 $172.27 0
Aug 12, 2021 $172.27 $172.27 $172.27 $172.27 0
Aug 11, 2021 $172.27 $172.27 $172.27 $172.27 0
Aug 10, 2021 $172.27 $172.27 $172.27 $172.27 0
Aug 09, 2021 $172.27 $172.27 $172.27 $172.27 0
Aug 06, 2021 $172.27 $172.27 $172.27 $172.27 0
Aug 05, 2021 $172.27 $172.27 $172.27 $172.27 0
Aug 04, 2021 $172.27 $172.27 $172.27 $172.27 0
Aug 03, 2021 $172.27 $172.27 $172.27 $172.27 0
Aug 02, 2021 $172.27 $172.27 $172.27 $172.27 0
Jul 30, 2021 $172.27 $172.27 $172.27 $172.27 0
Jul 29, 2021 $172.27 $172.27 $172.27 $172.27 0
Jul 28, 2021 $172.27 $172.27 $172.27 $172.27 0
Jul 27, 2021 $172.27 $172.27 $172.27 $172.27 0
Jul 26, 2021 $172.27 $172.27 $172.27 $172.27 0
Jul 23, 2021 $172.27 $172.27 $172.27 $172.27 0
Jul 22, 2021 $172.27 $172.27 $172.27 $172.27 0
Jul 21, 2021 $172.27 $172.27 $172.27 $172.27 0
Jul 20, 2021 $172.27 $172.27 $172.27 $172.27 0
Click to get the best stock tips daily for free!

About Inphi Corporation

Inphi Inphi Corporation provides high-speed analog and mixed signal semiconductor solutions for the communications, datacenter, and computing markets worldwide. The company’s analog and mixed signal semiconductor solutions offers high signal integrity at data speeds while reducing system power consumption. Its semiconductor solutions are designed to address bandwidth bottlenecks in networks, maximize throughput and minimize latency in computing enviro... IPHI Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT