FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NYSE:IPHI
Delisted

Inphi Corporation Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$172.27
+0 (+0%)
At Close: Dec 08, 2021
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $172.27 $172.27 Wednesday, 8th Dec 2021 IPHI stock ended at $172.27. During the day the stock fluctuated 0% from a day low at $172.27 to a day high of $172.27.
90 days $172.27 $172.27
52 weeks $141.57 $185.28

Historical Inphi Corporation prices

Date Open High Low Close Volume
May 06, 2021 $172.27 $172.27 $172.27 $172.27 0
May 05, 2021 $172.27 $172.27 $172.27 $172.27 0
May 04, 2021 $172.27 $172.27 $172.27 $172.27 0
May 03, 2021 $172.27 $172.27 $172.27 $172.27 0
Apr 30, 2021 $172.27 $172.27 $172.27 $172.27 0
Apr 29, 2021 $172.27 $172.27 $172.27 $172.27 0
Apr 28, 2021 $172.27 $172.27 $172.27 $172.27 0
Apr 27, 2021 $172.27 $172.27 $172.27 $172.27 0
Apr 26, 2021 $172.27 $172.27 $172.27 $172.27 0
Apr 23, 2021 $172.27 $172.27 $172.27 $172.27 0
Apr 22, 2021 $172.27 $172.27 $172.27 $172.27 0
Apr 21, 2021 $172.27 $172.27 $172.27 $172.27 0
Apr 20, 2021 $173.71 $175.32 $171.97 $172.27 5 672 270
Apr 19, 2021 $175.85 $176.94 $173.05 $174.15 1 905 080
Apr 16, 2021 $179.17 $179.23 $176.00 $177.25 2 305 312
Apr 15, 2021 $178.65 $179.56 $177.66 $179.00 953 017
Apr 14, 2021 $178.18 $180.36 $176.78 $177.23 1 289 089
Apr 13, 2021 $181.86 $181.86 $177.37 $178.73 835 165
Apr 12, 2021 $179.44 $181.85 $178.77 $180.83 973 012
Apr 09, 2021 $181.98 $182.01 $180.14 $180.74 537 476
Apr 08, 2021 $184.30 $185.28 $181.63 $182.68 1 104 857
Apr 07, 2021 $183.53 $183.78 $181.91 $182.23 1 402 919
Apr 06, 2021 $182.20 $184.42 $181.69 $183.30 1 859 268
Apr 05, 2021 $182.28 $184.33 $181.48 $183.95 917 636
Apr 01, 2021 $180.00 $181.34 $178.22 $180.54 776 229
Click to get the best stock tips daily for free!

About Inphi Corporation

Inphi Inphi Corporation provides high-speed analog and mixed signal semiconductor solutions for the communications, datacenter, and computing markets worldwide. The company’s analog and mixed signal semiconductor solutions offers high signal integrity at data speeds while reducing system power consumption. Its semiconductor solutions are designed to address bandwidth bottlenecks in networks, maximize throughput and minimize latency in computing enviro... IPHI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT