14-day Premium Trial Subscription Try For FreeTry Free
NYSE:IPHI
Delisted

Inphi Corporation Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$172.27
+0 (+0%)
At Close: Dec 08, 2021
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $172.27 $172.27 Wednesday, 8th Dec 2021 IPHI stock ended at $172.27. During the day the stock fluctuated 0% from a day low at $172.27 to a day high of $172.27.
90 days $172.27 $172.27
52 weeks $141.57 $185.28

Historical Inphi Corporation prices

Date Open High Low Close Volume
Jun 11, 2021 $172.27 $172.27 $172.27 $172.27 0
Jun 10, 2021 $172.27 $172.27 $172.27 $172.27 0
Jun 09, 2021 $172.27 $172.27 $172.27 $172.27 0
Jun 08, 2021 $172.27 $172.27 $172.27 $172.27 0
Jun 07, 2021 $172.27 $172.27 $172.27 $172.27 0
Jun 04, 2021 $172.27 $172.27 $172.27 $172.27 0
Jun 03, 2021 $172.27 $172.27 $172.27 $172.27 0
Jun 02, 2021 $172.27 $172.27 $172.27 $172.27 0
Jun 01, 2021 $172.27 $172.27 $172.27 $172.27 0
May 28, 2021 $172.27 $172.27 $172.27 $172.27 0
May 27, 2021 $172.27 $172.27 $172.27 $172.27 0
May 26, 2021 $172.27 $172.27 $172.27 $172.27 0
May 25, 2021 $172.27 $172.27 $172.27 $172.27 0
May 24, 2021 $172.27 $172.27 $172.27 $172.27 0
May 21, 2021 $172.27 $172.27 $172.27 $172.27 0
May 20, 2021 $172.27 $172.27 $172.27 $172.27 0
May 19, 2021 $172.27 $172.27 $172.27 $172.27 0
May 18, 2021 $172.27 $172.27 $172.27 $172.27 0
May 17, 2021 $172.27 $172.27 $172.27 $172.27 0
May 14, 2021 $172.27 $172.27 $172.27 $172.27 0
May 13, 2021 $172.27 $172.27 $172.27 $172.27 0
May 12, 2021 $172.27 $172.27 $172.27 $172.27 0
May 11, 2021 $172.27 $172.27 $172.27 $172.27 0
May 10, 2021 $172.27 $172.27 $172.27 $172.27 0
May 07, 2021 $172.27 $172.27 $172.27 $172.27 0
Click to get the best stock tips daily for free!

About Inphi Corporation

Inphi Inphi Corporation provides high-speed analog and mixed signal semiconductor solutions for the communications, datacenter, and computing markets worldwide. The company’s analog and mixed signal semiconductor solutions offers high signal integrity at data speeds while reducing system power consumption. Its semiconductor solutions are designed to address bandwidth bottlenecks in networks, maximize throughput and minimize latency in computing enviro... IPHI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT