NYSE:IPOC
Delisted
Social Capital Hedosophia Holdings Corp. Stock Price (Quote)
$15.90
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.90 | $15.90 | Wednesday, 8th Dec 2021 IPOC stock ended at $15.90. During the day the stock fluctuated 0% from a day low at $15.90 to a day high of $15.90. |
| 90 days | $15.90 | $15.90 | |
| 52 weeks | $10.56 | $17.45 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2021 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| Jan 15, 2021 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| Jan 14, 2021 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| Jan 13, 2021 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| Jan 12, 2021 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| Jan 11, 2021 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| Jan 08, 2021 | $15.30 | $17.24 | $14.55 | $15.90 | 15 023 309 |
| Jan 07, 2021 | $15.22 | $16.33 | $14.75 | $16.02 | 20 563 753 |
| Jan 06, 2021 | $15.39 | $16.47 | $14.15 | $14.53 | 26 843 568 |
| Jan 05, 2021 | $15.41 | $16.00 | $14.81 | $15.09 | 13 198 784 |
| Jan 04, 2021 | $17.40 | $17.45 | $14.16 | $15.61 | 21 001 682 |
| Dec 31, 2020 | $16.14 | $16.81 | $15.52 | $16.77 | 8 701 298 |
| Dec 30, 2020 | $15.81 | $16.97 | $15.79 | $16.00 | 8 843 790 |
| Dec 29, 2020 | $16.52 | $16.88 | $15.35 | $16.24 | 14 976 424 |
| Dec 28, 2020 | $16.76 | $17.20 | $15.74 | $17.07 | 19 509 531 |
| Dec 24, 2020 | $14.46 | $15.35 | $14.26 | $14.90 | 10 840 977 |
| Dec 23, 2020 | $13.90 | $15.14 | $13.61 | $14.02 | 15 546 477 |
| Dec 22, 2020 | $13.69 | $14.17 | $12.56 | $13.45 | 15 116 817 |
| Dec 21, 2020 | $12.59 | $13.95 | $12.13 | $13.25 | 19 575 331 |
| Dec 18, 2020 | $11.24 | $12.36 | $11.07 | $12.08 | 19 455 327 |
| Dec 17, 2020 | $10.84 | $11.03 | $10.56 | $11.02 | 7 773 436 |
| Dec 16, 2020 | $10.99 | $11.10 | $10.70 | $10.88 | 7 232 134 |
| Dec 15, 2020 | $11.50 | $11.51 | $11.05 | $11.05 | 7 250 257 |
| Dec 14, 2020 | $11.55 | $11.55 | $11.12 | $11.23 | 7 926 299 |
| Dec 11, 2020 | $11.52 | $11.67 | $11.07 | $11.36 | 6 535 784 |
