14-day Premium Trial Subscription Try For FreeTry Free
NYSE:IPOC
Delisted

Social Capital Hedosophia Holdings Corp. Stock Price (Quote)

$15.90
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $15.90 $15.90 Wednesday, 8th Dec 2021 IPOC stock ended at $15.90. During the day the stock fluctuated 0% from a day low at $15.90 to a day high of $15.90.
90 days $15.90 $15.90
52 weeks $10.56 $17.45

Historical Social Capital Hedosophia Holdings Corp. Iii Class A prices

Date Open High Low Close Volume
Nov 04, 2020 $9.97 $10.11 $9.97 $10.06 998 855
Nov 03, 2020 $9.97 $10.00 $9.94 $9.99 680 177
Nov 02, 2020 $9.95 $9.99 $9.92 $9.98 832 634
Oct 30, 2020 $9.90 $10.04 $9.87 $10.02 2 344 515
Oct 29, 2020 $9.98 $10.00 $9.94 $9.98 4 225 920
Oct 28, 2020 $10.00 $10.05 $9.91 $9.99 3 894 578
Oct 27, 2020 $10.06 $10.15 $10.06 $10.08 1 278 203
Oct 26, 2020 $10.11 $10.21 $10.02 $10.10 2 814 498
Oct 23, 2020 $10.20 $10.25 $10.08 $10.20 2 620 646
Oct 22, 2020 $10.24 $10.29 $10.09 $10.15 6 352 729
Oct 21, 2020 $10.33 $10.35 $10.10 $10.22 3 893 030
Oct 20, 2020 $10.58 $10.59 $10.25 $10.35 3 004 661
Oct 19, 2020 $10.72 $10.88 $10.51 $10.64 1 402 829
Oct 16, 2020 $10.65 $11.01 $10.57 $10.68 4 722 829
Oct 15, 2020 $10.40 $10.55 $10.35 $10.47 1 751 474
Oct 14, 2020 $10.68 $10.68 $10.35 $10.52 3 046 213
Oct 13, 2020 $10.70 $10.79 $10.47 $10.59 2 289 759
Oct 12, 2020 $10.75 $10.77 $10.61 $10.68 3 234 869
Oct 09, 2020 $10.75 $10.78 $10.31 $10.57 8 507 821
Oct 08, 2020 $10.76 $10.80 $10.52 $10.60 5 244 304
Oct 07, 2020 $11.05 $11.34 $10.51 $10.70 8 075 691
Oct 06, 2020 $11.28 $11.79 $10.70 $10.97 27 822 320
Oct 05, 2020 $13.19 $13.19 $12.49 $12.68 1 209 262
Oct 02, 2020 $12.33 $13.04 $12.33 $12.93 1 004 738
Oct 01, 2020 $12.78 $12.94 $12.40 $12.94 771 092

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IPOC stock historical prices to predict future price movements?
Trend Analysis: Examine the IPOC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IPOC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!