NYSE:IPOC
Delisted
Social Capital Hedosophia Holdings Corp. Stock Price (Quote)
$15.90
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.90 | $15.90 | Wednesday, 8th Dec 2021 IPOC stock ended at $15.90. During the day the stock fluctuated 0% from a day low at $15.90 to a day high of $15.90. |
| 90 days | $15.90 | $15.90 | |
| 52 weeks | $10.56 | $17.45 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2020 | $11.21 | $11.34 | $11.08 | $11.13 | 1 932 959 |
| Jul 20, 2020 | $11.09 | $11.19 | $10.94 | $11.16 | 1 470 418 |
| Jul 17, 2020 | $11.05 | $11.19 | $10.96 | $11.05 | 364 100 |
| Jul 16, 2020 | $11.35 | $11.35 | $10.94 | $10.95 | 344 900 |
| Jul 15, 2020 | $11.10 | $11.20 | $10.97 | $10.99 | 837 800 |
| Jul 14, 2020 | $11.02 | $11.20 | $10.82 | $10.97 | 435 500 |
| Jul 13, 2020 | $11.40 | $11.50 | $10.92 | $11.10 | 521 600 |
| Jul 10, 2020 | $11.25 | $11.40 | $11.03 | $11.23 | 985 700 |
| Jul 09, 2020 | $10.98 | $10.99 | $10.73 | $10.99 | 171 900 |
| Jul 08, 2020 | $10.87 | $10.99 | $10.66 | $10.82 | 285 700 |
| Jul 07, 2020 | $11.23 | $11.23 | $10.70 | $10.84 | 286 500 |
| Jul 06, 2020 | $11.23 | $11.23 | $10.80 | $10.94 | 365 800 |
| Jul 02, 2020 | $11.25 | $11.25 | $10.79 | $10.85 | 275 400 |
| Jul 01, 2020 | $11.25 | $11.25 | $10.89 | $10.96 | 348 300 |
| Jun 30, 2020 | $11.30 | $11.35 | $10.90 | $11.18 | 739 600 |
| Jun 29, 2020 | $11.04 | $11.24 | $10.78 | $11.03 | 193 100 |
| Jun 26, 2020 | $11.27 | $11.27 | $10.56 | $10.94 | 271 797 |
| Jun 25, 2020 | $11.22 | $11.22 | $10.73 | $10.99 | 238 812 |
| Jun 24, 2020 | $11.21 | $11.25 | $10.60 | $10.95 | 365 466 |
| Jun 23, 2020 | $11.20 | $11.50 | $10.98 | $11.08 | 447 656 |
| Jun 22, 2020 | $10.94 | $12.52 | $10.55 | $11.02 | 2 313 140 |
| Jun 19, 2020 | $10.88 | $10.88 | $10.44 | $10.60 | 1 283 764 |
| Jun 18, 2020 | $10.40 | $10.77 | $10.35 | $10.60 | 130 440 |
| Jun 17, 2020 | $10.50 | $10.60 | $10.39 | $10.50 | 403 643 |
| Jun 16, 2020 | $11.36 | $11.36 | $10.25 | $10.40 | 410 310 |
