NYSE:IPOE
Delisted

Social Capital Hedosophia Holdings Corp. Stock Price (Quote)

$11.20
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $11.20 $11.20 Wednesday, 17th Aug 2022 IPOE stock ended at $11.20. During the day the stock fluctuated 0% from a day low at $11.20 to a day high of $11.20.
90 days $11.20 $11.20
52 weeks $8.82 $24.65

Historical Social Capital Hedosophia Holdings Corp. V prices

Date Open High Low Close Volume
Mar 29, 2021 $16.98 $17.09 $16.22 $16.44 2 459 095
Mar 26, 2021 $17.14 $17.72 $16.52 $17.10 4 573 180
Mar 25, 2021 $15.70 $16.79 $15.11 $16.63 5 340 495
Mar 24, 2021 $17.56 $17.82 $16.25 $16.48 4 223 833
Mar 23, 2021 $17.96 $18.18 $17.27 $17.90 2 903 044
Mar 22, 2021 $18.28 $18.49 $17.82 $18.27 2 292 542
Mar 19, 2021 $17.77 $18.43 $17.06 $18.25 3 641 740
Mar 18, 2021 $18.50 $19.10 $18.05 $18.14 2 953 222
Mar 17, 2021 $17.61 $19.36 $17.50 $19.15 3 611 924
Mar 16, 2021 $19.27 $19.48 $18.01 $18.45 2 952 421
Mar 15, 2021 $19.02 $19.58 $18.47 $19.48 3 468 112
Mar 12, 2021 $18.38 $19.29 $18.14 $19.02 2 827 718
Mar 11, 2021 $19.50 $19.82 $18.70 $19.36 4 898 164
Mar 10, 2021 $18.28 $19.48 $17.80 $19.06 7 441 098
Mar 09, 2021 $17.25 $18.39 $16.55 $17.48 8 462 782
Mar 08, 2021 $16.84 $17.70 $15.76 $16.11 7 782 150
Mar 05, 2021 $16.41 $17.88 $13.14 $17.72 18 130 678
Mar 04, 2021 $17.30 $17.58 $14.75 $16.06 15 185 593
Mar 03, 2021 $18.78 $19.00 $17.10 $17.22 6 940 383
Mar 02, 2021 $19.40 $19.61 $18.62 $18.77 3 707 454
Mar 01, 2021 $19.74 $19.85 $19.05 $19.34 4 362 748
Feb 26, 2021 $18.85 $19.22 $17.77 $18.43 9 013 967
Feb 25, 2021 $20.43 $21.00 $18.53 $18.72 7 770 704
Feb 24, 2021 $20.00 $20.30 $19.00 $19.41 7 444 726
Feb 23, 2021 $19.99 $20.60 $16.84 $20.12 12 458 073

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IPOE stock historical prices to predict future price movements?
Trend Analysis: Examine the IPOE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IPOE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!