$9.03
-0.150 (-1.63%)
At Close: Nov 18, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.50 | $9.78 | Tuesday, 18th Nov 2025 IRE.AX stock ended at $9.03. This is 1.63% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 2.24% from a day low at $8.91 to a day high of $9.11. |
| 90 days | $8.28 | $9.78 | |
| 52 weeks | $6.95 | $9.83 |
Historical IRESS Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2025 | $9.07 | $9.11 | $8.91 | $9.03 | 628 599 |
| Nov 17, 2025 | $8.94 | $9.18 | $8.91 | $9.18 | 463 146 |
| Nov 14, 2025 | $9.10 | $9.34 | $9.10 | $9.15 | 856 679 |
| Nov 13, 2025 | $9.14 | $9.38 | $9.09 | $9.37 | 917 801 |
| Nov 12, 2025 | $9.56 | $9.56 | $9.23 | $9.26 | 726 558 |
| Nov 11, 2025 | $9.44 | $9.78 | $9.43 | $9.55 | 959 440 |
| Nov 10, 2025 | $9.35 | $9.52 | $9.05 | $9.35 | 1 420 982 |
| Nov 07, 2025 | $8.86 | $8.96 | $8.77 | $8.77 | 929 707 |
| Nov 06, 2025 | $8.88 | $8.89 | $8.72 | $8.85 | 511 446 |
| Nov 05, 2025 | $9.01 | $9.03 | $8.76 | $8.84 | 749 227 |
| Nov 04, 2025 | $8.82 | $9.06 | $8.82 | $9.01 | 1 356 787 |
| Nov 03, 2025 | $8.91 | $8.99 | $8.81 | $8.96 | 447 198 |
| Oct 31, 2025 | $8.79 | $8.89 | $8.51 | $8.86 | 352 781 |
| Oct 30, 2025 | $8.50 | $8.71 | $8.50 | $8.65 | 359 414 |
| Oct 29, 2025 | $8.72 | $8.76 | $8.60 | $8.75 | 381 098 |
| Oct 28, 2025 | $8.91 | $8.91 | $8.74 | $8.75 | 502 586 |
| Oct 27, 2025 | $8.89 | $8.93 | $8.77 | $8.91 | 403 625 |
| Oct 24, 2025 | $8.98 | $8.98 | $8.74 | $8.83 | 690 367 |
| Oct 23, 2025 | $8.50 | $9.00 | $8.50 | $8.96 | 830 469 |
| Oct 22, 2025 | $8.67 | $8.73 | $8.60 | $8.71 | 597 632 |
| Oct 21, 2025 | $8.70 | $8.82 | $8.59 | $8.64 | 674 283 |
| Oct 20, 2025 | $8.65 | $8.95 | $8.64 | $8.72 | 649 859 |
| Oct 17, 2025 | $8.97 | $9.01 | $8.61 | $8.65 | 988 179 |
| Oct 16, 2025 | $8.42 | $8.46 | $8.28 | $8.40 | 987 824 |
| Oct 15, 2025 | $8.58 | $8.60 | $8.46 | $8.47 | 312 763 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IRE.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the IRE.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IRE.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy IRE