CRYPTO:IRISUSD
Irisnet / Us Dollar Cryptocurrency Price (Quote)
Buy IRISUSD
*Your capital is at risk
$0.0007
-0.00006787 (-9.37%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0003 | $0.0085 | Monday, 17th Nov 2025 IRISUSD stock ended at $0.0007. This is 9.37% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 3.13% from a day low at $0.0007 to a day high of $0.0007. |
| 90 days | $0.0002 | $0.0085 | |
| 52 weeks | $0.0002 | $0.0247 |
Historical IRISnet / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 132 620 |
| Nov 16, 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 131 599 |
| Nov 15, 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 131 689 |
| Nov 14, 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 128 871 |
| Nov 13, 2025 | $0.0067 | $0.0067 | $0.0007 | $0.0007 | 135 566 |
| Nov 12, 2025 | $0.0008 | $0.0069 | $0.0008 | $0.0008 | 133 327 |
| Nov 11, 2025 | $0.0008 | $0.0078 | $0.0008 | $0.0008 | 132 625 |
| Nov 10, 2025 | $0.0008 | $0.0074 | $0.0008 | $0.0008 | 132 470 |
| Nov 09, 2025 | $0.0008 | $0.0070 | $0.0008 | $0.0008 | 132 465 |
| Nov 08, 2025 | $0.0008 | $0.0070 | $0.0008 | $0.0008 | 131 914 |
| Nov 07, 2025 | $0.0007 | $0.0077 | $0.0007 | $0.0008 | 131 964 |
| Nov 06, 2025 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | 131 210 |
| Nov 05, 2025 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | 131 791 |
| Nov 04, 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 130 275 |
| Nov 03, 2025 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | 134 647 |
| Nov 02, 2025 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 132 759 |
| Nov 01, 2025 | $0.0008 | $0.0008 | $0.0007 | $0.0008 | 132 126 |
| Oct 31, 2025 | $0.0008 | $0.0077 | $0.0007 | $0.0008 | 138 887 |
| Oct 30, 2025 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 132 439 |
| Oct 29, 2025 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 135 196 |
| Oct 28, 2025 | $0.0076 | $0.0085 | $0.0008 | $0.0008 | 128 589 |
| Oct 27, 2025 | $0.0075 | $0.0078 | $0.0007 | $0.0075 | 128 380 |
| Oct 26, 2025 | $0.0008 | $0.0079 | $0.0007 | $0.0075 | 126 822 |
| Oct 25, 2025 | $0.0008 | $0.0083 | $0.0008 | $0.0008 | 123 478 |
| Oct 24, 2025 | $0.0003 | $0.0085 | $0.0003 | $0.0008 | 127 318 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IRISUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the IRISUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IRISUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In