Range Low Price High Price Comment
30 days $14.85 $17.30 Friday, 19th Jul 2024 IROQ stock ended at $16.75. During the day the stock fluctuated 0% from a day low at $16.75 to a day high of $16.75.
90 days $14.85 $17.61
52 weeks $14.00 $18.30

Historical IF Bancorp prices

Date Open High Low Close Volume
Jul 19, 2024 $16.75 $16.75 $16.75 $16.75 0
Jul 18, 2024 $16.75 $16.75 $16.75 $16.75 67
Jul 17, 2024 $16.75 $16.75 $16.75 $16.75 0
Jul 16, 2024 $16.75 $16.75 $16.75 $16.75 788
Jul 15, 2024 $16.65 $17.29 $16.42 $16.55 5 154
Jul 12, 2024 $16.75 $17.30 $16.75 $17.30 9 405
Jul 11, 2024 $16.40 $16.75 $16.40 $16.75 354
Jul 10, 2024 $16.70 $16.70 $16.41 $16.41 345
Jul 09, 2024 $16.58 $16.76 $16.58 $16.74 5 752
Jul 08, 2024 $16.34 $16.34 $16.34 $16.34 0
Jul 05, 2024 $16.34 $16.34 $16.34 $16.34 0
Jul 03, 2024 $16.34 $16.34 $16.34 $16.34 0
Jul 02, 2024 $16.70 $16.70 $16.34 $16.34 2 466
Jul 01, 2024 $16.73 $16.73 $16.66 $16.70 4 333
Jun 28, 2024 $16.18 $16.18 $16.18 $16.18 846
Jun 27, 2024 $15.65 $16.02 $14.85 $15.70 6 673
Jun 26, 2024 $16.21 $16.21 $15.99 $16.00 3 133
Jun 25, 2024 $16.66 $16.66 $16.66 $16.66 108
Jun 24, 2024 $16.42 $16.66 $16.15 $16.66 613
Jun 21, 2024 $16.59 $16.59 $16.28 $16.28 3 399
Jun 20, 2024 $16.84 $16.84 $16.84 $16.84 0
Jun 18, 2024 $16.77 $16.84 $16.77 $16.84 1 732
Jun 17, 2024 $17.10 $17.10 $16.96 $16.98 1 384
Jun 14, 2024 $16.80 $17.10 $16.72 $17.06 7 656
Jun 13, 2024 $16.75 $16.75 $16.67 $16.72 699

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IROQ stock historical prices to predict future price movements?
Trend Analysis: Examine the IROQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IROQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IF Bancorp

IF Ban IF Bancorp, Inc. operates as the savings and loan holding company for Iroquois Federal Savings and Loan Association that provides a range of banking and financial services to individual and corporate clients. The company offers various deposit accounts, including savings accounts, certificates of deposit, money market accounts, commercial and personal checking accounts, individual retirement accounts, and health savings accounts. It also provides... IROQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT