NASDAQ:IROQ
IF Bancorp Stock Price (Quote)
$14.03
-0.345 (-2.40%)
At Close: Dec 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.00 | $14.50 | Friday, 1st Dec 2023 IROQ stock ended at $14.03. This is 2.4% less than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 0% from a day low at $14.03 to a day high of $14.03. |
| 90 days | $14.00 | $16.00 | |
| 52 weeks | $13.71 | $18.45 |
Historical IF Bancorp prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-01 | $14.03 | $14.03 | $14.03 | $14.03 | 200 |
| 2023-11-30 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-11-29 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-11-28 | $14.38 | $14.38 | $14.26 | $14.38 | 743 |
| 2023-11-27 | $14.28 | $14.28 | $14.25 | $14.28 | 850 |
| 2023-11-24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2023-11-22 | $14.24 | $14.43 | $14.24 | $14.24 | 542 |
| 2023-11-21 | $14.06 | $14.06 | $14.06 | $14.06 | 106 |
| 2023-11-20 | $14.25 | $14.25 | $14.00 | $14.00 | 7 411 |
| 2023-11-17 | $14.33 | $14.33 | $14.15 | $14.28 | 3 462 |
| 2023-11-16 | $14.15 | $14.31 | $14.15 | $14.16 | 776 |
| 2023-11-15 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2023-11-14 | $14.43 | $14.43 | $14.42 | $14.43 | 1 317 |
| 2023-11-13 | $14.44 | $14.44 | $14.44 | $14.44 | 663 |
| 2023-11-10 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2023-11-09 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2023-11-08 | $14.50 | $14.50 | $14.06 | $14.48 | 814 |
| 2023-11-07 | $14.45 | $14.45 | $14.12 | $14.45 | 1 462 |
| 2023-11-06 | $14.25 | $14.32 | $14.25 | $14.32 | 2 279 |
| 2023-11-03 | $14.25 | $14.25 | $14.25 | $14.25 | 508 |
| 2023-11-02 | $14.01 | $14.49 | $14.00 | $14.25 | 2 394 |
| 2023-11-01 | $14.50 | $14.50 | $14.03 | $14.03 | 1 687 |
| 2023-10-31 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-10-30 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-10-27 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
