NASDAQ:IROQ
IF Bancorp Stock Price (Quote)
$16.32
+0.0626 (+0.385%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.26 | $16.98 | Monday, 15th Apr 2024 IROQ stock ended at $16.32. This is 0.385% more than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 0% from a day low at $16.32 to a day high of $16.32. |
| 90 days | $15.47 | $17.15 | |
| 52 weeks | $13.71 | $18.30 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-15 | $16.32 | $16.32 | $16.32 | $16.32 | 189 |
| 2024-04-12 | $16.28 | $16.28 | $16.26 | $16.26 | 86 |
| 2024-04-11 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2024-04-10 | $16.38 | $16.38 | $16.31 | $16.31 | 606 |
| 2024-04-09 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2024-04-08 | $16.71 | $16.71 | $16.55 | $16.55 | 1 916 |
| 2024-04-05 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2024-04-04 | $16.71 | $16.71 | $16.71 | $16.71 | 2 |
| 2024-04-03 | $16.71 | $16.71 | $16.71 | $16.71 | 126 |
| 2024-04-02 | $16.75 | $16.75 | $16.74 | $16.74 | 873 |
| 2024-04-01 | $16.65 | $16.65 | $16.53 | $16.53 | 891 |
| 2024-03-28 | $16.63 | $16.63 | $16.63 | $16.63 | 240 |
| 2024-03-27 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-03-26 | $16.73 | $16.75 | $16.73 | $16.75 | 138 |
| 2024-03-25 | $16.73 | $16.75 | $16.73 | $16.75 | 3 162 |
| 2024-03-22 | $16.50 | $16.75 | $16.50 | $16.75 | 6 430 |
| 2024-03-21 | $16.50 | $16.50 | $16.33 | $16.50 | 1 034 |
| 2024-03-20 | $16.73 | $16.73 | $16.65 | $16.65 | 902 |
| 2024-03-19 | $16.80 | $16.80 | $16.52 | $16.52 | 963 |
| 2024-03-18 | $16.98 | $16.98 | $16.54 | $16.54 | 1 786 |
| 2024-03-15 | $16.66 | $16.66 | $16.50 | $16.50 | 3 647 |
| 2024-03-14 | $16.70 | $16.70 | $16.68 | $16.68 | 176 |
| 2024-03-13 | $17.05 | $17.05 | $16.68 | $16.68 | 627 |
| 2024-03-12 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2024-03-11 | $16.70 | $16.70 | $16.70 | $16.70 | 62 |
