CRYPTO:IRTUSD

Infinity Rocket Token Usd Stock Price (Quote)

etoro logo Buy IRTUSD
*Your capital is at risk
$0.0027
+0.00008605 (+3.32%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0023 $0.0030 Monday, 22nd Jun 2026 IRTUSD stock ended at $0.0027. This is 3.32% more than the trading day before Sunday, 21st Jun 2026. During the day the stock fluctuated 5.84% from a day low at $0.0026 to a day high of $0.0027.
90 days $0.0022 $0.0034
52 weeks $0.0015 $0.0034

Historical Infinity Rocket Token USD prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0026 $0.0027 $0.0026 $0.0027 18 294
Jun 21, 2026 $0.0026 $0.0026 $0.0026 $0.0026 18 061
Jun 20, 2026 $0.0025 $0.0025 $0.0025 $0.0025 17 674
Jun 19, 2026 $0.0025 $0.0025 $0.0025 $0.0025 16 944
Jun 18, 2026 $0.0024 $0.0024 $0.0024 $0.0024 16 578
Jun 17, 2026 $0.0026 $0.0026 $0.0024 $0.0025 19 946
Jun 16, 2026 $0.0026 $0.0026 $0.0025 $0.0026 18 287
Jun 15, 2026 $0.0026 $0.0027 $0.0025 $0.0026 19 426
Jun 14, 2026 $0.0025 $0.0026 $0.0025 $0.0025 18 543
Jun 13, 2026 $0.0024 $0.0025 $0.0024 $0.0025 18 340
Jun 12, 2026 $0.0025 $0.0025 $0.0023 $0.0024 17 666
Jun 11, 2026 $0.0024 $0.0025 $0.0024 $0.0025 18 450
Jun 10, 2026 $0.0025 $0.0025 $0.0023 $0.0024 17 965
Jun 09, 2026 $0.0026 $0.0026 $0.0024 $0.0025 19 319
Jun 08, 2026 $0.0026 $0.0027 $0.0025 $0.0025 19 809
Jun 07, 2026 $0.0026 $0.0027 $0.0026 $0.0026 21 429
Jun 06, 2026 $0.0027 $0.0028 $0.0026 $0.0026 19 343
Jun 05, 2026 $0.0028 $0.0028 $0.0026 $0.0027 16 182
Jun 04, 2026 $0.0028 $0.0028 $0.0027 $0.0028 16 409
Jun 03, 2026 $0.0029 $0.0030 $0.0027 $0.0028 19 573
Jun 02, 2026 $0.0028 $0.0029 $0.0028 $0.0029 18 267
Jun 01, 2026 $0.0028 $0.0030 $0.0027 $0.0028 17 648
May 31, 2026 $0.0028 $0.0029 $0.0027 $0.0028 18 007
May 30, 2026 $0.0025 $0.0029 $0.0025 $0.0028 18 294
May 29, 2026 $0.0024 $0.0025 $0.0024 $0.0025 16 278

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IRTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the IRTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IRTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE