CRYPTO:IRTUSD

Infinity Rocket Token Usd Stock Price (Quote)

etoro logo Buy IRTUSD
*Your capital is at risk
$0.0021
-0.00009913 (-4.59%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0018 $0.0028 Monday, 17th Nov 2025 IRTUSD stock ended at $0.0021. This is 4.59% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 1.37% from a day low at $0.0020 to a day high of $0.0021.
90 days $0.0018 $0.0032
52 weeks $0.0018 $0.0057

Historical Infinity Rocket Token USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0021 $0.0021 $0.0020 $0.0021 14 665
Nov 16, 2025 $0.0022 $0.0022 $0.0021 $0.0022 18 038
Nov 15, 2025 $0.0020 $0.0020 $0.0020 $0.0020 20 535
Nov 14, 2025 $0.0021 $0.0021 $0.0021 $0.0021 24 060
Nov 13, 2025 $0.0022 $0.0024 $0.0022 $0.0023 25 482
Nov 12, 2025 $0.0020 $0.0023 $0.0020 $0.0022 24 749
Nov 11, 2025 $0.0020 $0.0021 $0.0020 $0.0020 22 633
Nov 10, 2025 $0.0019 $0.0020 $0.0019 $0.0020 21 813
Nov 09, 2025 $0.0021 $0.0021 $0.0019 $0.0020 23 222
Nov 08, 2025 $0.0022 $0.0022 $0.0020 $0.0021 23 490
Nov 07, 2025 $0.0020 $0.0023 $0.0020 $0.0022 24 219
Nov 06, 2025 $0.0019 $0.0020 $0.0019 $0.0020 21 447
Nov 05, 2025 $0.0018 $0.0019 $0.0018 $0.0019 21 335
Nov 04, 2025 $0.0021 $0.0022 $0.0018 $0.0018 21 653
Nov 03, 2025 $0.0025 $0.0025 $0.0021 $0.0022 24 157
Nov 02, 2025 $0.0025 $0.0025 $0.0025 $0.0025 27 284
Nov 01, 2025 $0.0023 $0.0023 $0.0023 $0.0023 24 243
Oct 31, 2025 $0.0024 $0.0024 $0.0022 $0.0023 24 360
Oct 30, 2025 $0.0024 $0.0024 $0.0024 $0.0024 26 832
Oct 29, 2025 $0.0025 $0.0026 $0.0025 $0.0026 30 909
Oct 28, 2025 $0.0025 $0.0025 $0.0024 $0.0025 29 321
Oct 27, 2025 $0.0026 $0.0026 $0.0025 $0.0025 22 882
Oct 26, 2025 $0.0026 $0.0026 $0.0026 $0.0026 20 192
Oct 25, 2025 $0.0025 $0.0026 $0.0025 $0.0025 19 523
Oct 24, 2025 $0.0027 $0.0027 $0.0025 $0.0025 20 252

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IRTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the IRTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IRTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE